Covenant Logistics Quote - CVLG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG) Share Price

Covenant Logistics Group Inc (CVLG)

58.39

0.67

(1.16%)

Closed 11 December 8:00AM

Delayed by 15 minutes

57.20

-1.19

( -2.04% )

Pre Market: 8:09PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

57.20

Bid

-

Offer

-

Volume

106

0.00 Day's Range 0.00

49.17 52 Week Range 61.54

Previous Close

58.39

Open

-

Last Trade

Last Trade Time

20:10:07

Average Volume (3m)

54,239

Financial Volume

-

VWAP

-

Form 8-K - Current report

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-1.02093787853	57.79	58.92	56.41	42394	57.66512808	CS
4	-3.04	-5.04648074369	60.24	61.54	56.04	38200	58.08048023	CS
12	4.2	7.92452830189	53	61.54	49.17	54239	54.77090716	CS
26	6.25	12.2669283611	50.95	61.54	49.17	49243	53.99491146	CS
52	6.25	12.2669283611	50.95	61.54	49.17	49243	53.99491146	CS
156	6.25	12.2669283611	50.95	61.54	49.17	49243	53.99491146	CS
260	6.25	12.2669283611	50.95	61.54	49.17	49243	53.99491146	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FIGSFIGS Inc	US$ 5.84 (13.84%)	2.61k
AVNSAvanos Medical Inc	US$ 20.98 (12.25%)	10
FGFGL Holdings	US$ 48.40 (8.84%)	6
BDCBelden Inc	US$ 129.99 (8.44%)	3
FETForum Energy Technologies Inc	US$ 16.99 (7.74%)	2
PSBDPalmer Square Capital BDC Inc	US$ 13.00 (-18.08%)	200
AMRCAmeresco Inc	US$ 22.01 (-17.22%)	104
INGMIngram Micro Holding Corporation	US$ 19.00 (-12.44%)	3
SMPStandard Motor Products Inc	US$ 30.11 (-12.27%)	4
RMRegional Management Corp	US$ 30.01 (-11.66%)	2
QBTSD Wave Quantum Inc	US$ 5.04 (7.69%)	781.4k
BBAIBigBear ai Holdings Inc	US$ 3.16 (1.61%)	306.37k
JOBYJoby Aviation Inc	US$ 7.88 (-7.73%)	197.83k
IONQIonQ Inc	US$ 33.60 (1.91%)	161.32k
SMRNuScale Power Corporation	US$ 21.25 (-4.02%)	155.95k

Krombacher

Krombacher 5 minutes ago

The short seller who responded to Peter Ntephe on LinkedIn deleted his comment to cover his tracks, but here it is:

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ifvduScreenshot_20241210_213626_Gallery.jpg

tw0122

tw0122 6 minutes ago

$1.20 Apollo and NVDA no surprise if we see a $5 run on this low floater

tw0122

tw0122 9 minutes ago

SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%

1hunglo

1hunglo 9 minutes ago

YEP, COULD GET IDE SUBMISSION AROUND DEC. 32…DOOFUS.

Methinks

Methinks 10 minutes ago

?CEFs Are Crushing It: How To Ride The 2024 Wave
Closed-End funds have been a source of significant upside and income in 2024. We have seen numerous distribution increases along with prices climbing....

Just news from Seeking Alpha but I like the way they write Wave with a cap

Krombacher

Krombacher 11 minutes ago

Subject: Exploring ERHC's Potential Collaborations in Madagascar and Cuba: A Comprehensive Update

For those following ERHC Energy’s developments, two exciting frontiers are drawing attention: Madagascar and Cuba. Both regions present significant opportunities, and recent discussions,

price_and_volume

price_and_volume 11 minutes ago

You make it sound like a bad thing.
Classic basher I saw this tweet about shareholders who continue to believe in $VXIT's criminal CEO - you know, the guy recently found GUILTY OF STEALING $1 million directly from investors?

AlwaysOptimistic

AlwaysOptimistic 11 minutes ago

Agreed Oi. At one point, when NB moved to the Toronto Exchange, my shares were worth $1,000,000. I should have sold but kept believing it would go higher. Se la vie. I still have NIOBW warrants though, but like you, I'm down 80%. I think 2025 will lift NB and NIOBW with more support from the next PO

Bull_Dolphin

Bull_Dolphin 13 minutes ago

This could be a lot of fun:

https://rumble.com/v5y2rck-real-america-dan-ball-w-matt-gaetz-the-matt-gaetz-show-is-coming-to-oan-jan.html?e9s=src_v1_mfp

tw0122

tw0122 14 minutes ago

About $3 Getting up there $$ ..no muscle loss with weight loss is the holy grail. Clinical trials. Super tiny float and $10s in sight

sab63090

sab63090 14 minutes ago

oldmystic

I saw your earlier post on this (without) showing the pattern, I saw it but it all leads back to the resistance level hopefully everyone is aware of the ominous $10 plus area which would lead to both the neckline and resistance to be broken; bottomline it's quite a bit highe

TrendTrade2016

TrendTrade2016 16 minutes ago

PNG.V EXPLOSION

gregcod

gregcod 18 minutes ago

Yahoo Finance says that back in June this year, IBAT had 24 million cash in reserve...Last 3 months have been a drain on cash..Also stated risk factors such as the investors share values hace been heavilly dilluted..nothing new there..New patents and several new hirees of notable industry leaders, p

tw0122

tw0122 19 minutes ago

Non compliance runs rule .54 +
25%

AlwaysOptimistic

AlwaysOptimistic 20 minutes ago

Great news! US Steel Drops as Biden Set to Block Nippon Steel Deal

Totally cool with foreign investment in new domestic mining start ups because of perceived cash crunch but a foreign takeover of a national treasure like US Steel? Not so much.

Good job Mr. Biden! Your d

tw0122

tw0122 22 minutes ago

5.05 + 85% start cashing out most

hnbadger1

hnbadger1 25 minutes ago

Interesting post from a neuroscientist last week who tagged Anavex and Dr Missling. - [https://www.linkedin.com/posts/chrisbarryoligoexpert_anavex-biopharma-neuroscience-activity-7269198847153782784-DuZA/?utm_source=share&utm_medium=member_desktop](https://www.linkedin.com/posts/chrisbarryoligoexper

tw0122

tw0122 27 minutes ago

Playing some MIND games $5.28 + 25% nice low floater

Digit2k

Digit2k 30 minutes ago

I hope so too... reading al this fary tales over all the years, we should hopefully get something out for our deleted placeholders..Qs and so on.
sure, this is a complicated case but time will tell...

tw0122

tw0122 32 minutes ago

sab63090

sab63090 33 minutes ago

I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock

tw0122

tw0122 34 minutes ago

Low float heaven $3,88 +'40%

BIOCHEMUP

BIOCHEMUP 36 minutes ago

tw0122

tw0122 36 minutes ago

Not bad $1.46 +
22%

Covenant Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions