ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.225
-0.08%
US Dollar vs AUD
1.60767
0.37%
Bitcoin
95,863.49
-3.46%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Share Price

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
54.68
0.28
( 0.51% )
Updated: 03:12:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
54.68
Bid
-
Offer
-
Volume
14,215
53.83 Day's Range 54.74
49.17 52 Week Range 61.54
Previous Close
54.40
Open
53.83
Last Trade
1
@
54.76
Last Trade Time
03:11:23
Average Volume (3m)
53,503
Financial Volume
US$ 776,147
VWAP
54.6006

Ask ADVFN Intelligence (AI)

CVLG Latest News

More News

Form 8-K - Current report

10 December 2024
Edgar (US Regulatory)

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

07 December 2024
GlobeNewswire Inc.

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

04 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

26 November 2024
Edgar (US Regulatory)

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

26 November 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-1.8136110612355.6955.7253.10585530054.2048573CS
4-3.36-5.7891109579658.0460.233353.10584363956.64735914CS
124.298.5135939670650.3961.5449.175350355.3770899CS
263.737.3209028459350.9561.5449.174925654.19814732CS
523.737.3209028459350.9561.5449.174925654.19814732CS
1563.737.3209028459350.9561.5449.174925654.19814732CS
2603.737.3209028459350.9561.5449.174925654.19814732CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?
The current share price of Covenant Logistics is US$ 54.68
What is the 1 year trading range for Covenant Logistics share price?
Covenant Logistics has traded in the range of US$ 49.17 to US$ 61.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
US$ 1.53
(115.49%)
112.46M
SRFMSurf Air Mobility Inc
US$ 5.2798
(50.42%)
1.06M
EVTLVertical Aerospace Ltd
US$ 11.7999
(31.70%)
375.2k
AMPXAmprius Technologies Inc
US$ 2.34
(23.16%)
5.21M
ALURAllurion Technologies Inc
US$ 0.45665
(17.12%)
677.55k
LANVLanvin Group Holdings Limited
US$ 1.9501
(-7.14%)
8.15k
KUKEKuke Music Holding Limited
US$ 0.3301
(-7.01%)
4.68k
LVWRLivewire Group Inc
US$ 4.5818
(-6.11%)
3.69k
CCMConcord Medical Services Holdings Ltd
US$ 4.25
(-5.89%)
153
FEDUFour Seasons Education Cayman Inc
US$ 9.81
(-5.67%)
1.23k
SESSES AI Corporation
US$ 1.53
(115.49%)
112.46M
QBTSD Wave Quantum Inc
US$ 8.9644
(12.76%)
42.67M
BBAIBigBear ai Holdings Inc
US$ 3.9893
(6.95%)
41.55M
ACHRArcher Aviation Inc
US$ 10.985
(1.71%)
29.21M
NIONIO Inc
US$ 4.735
(2.49%)
16.32M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
Nope. This is a means to manipulate the share price further by the financier. These converted shares will flood the market in Q1/Q2. The bigger picture is that there will be no non dilutive funding from big pharma and there is no end game in sight. Moreover, shorts will continue to pound the stock a
NWBO
MarauderWarlock33 MarauderWarlock33 4 minutes ago
Looks like all old folks need to reboot their DC with hyperactive DCVAX ! Tell me what $$ for this technology.
NWBO
AverageJoe AverageJoe 4 minutes ago
When the price is .0005 and the stock is $NSAV then I'm adding as many shares as I can afford without mortgaging the house LOL. This golden goose has made me money over the years
NSAV
bas2020 bas2020 4 minutes ago
Why would shareholders sue LP once the SP has reached $3, $5 or higher? Total nonsense.
NWBO
luckydude777 luckydude777 4 minutes ago
Some weeks back, I took a hard look at LAES stock when it was under $.50, and said to self: "Self - this company has the makings of being a $10 stock in no time at all." I sold shares of it at a good profit and said to self: "Self - ASST stock actually has BETTER potential than LAES, more than li
LAES
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .005 Falling, multi pennies coming 
HLLK
learningcurve2020 learningcurve2020 5 minutes ago
It's more dilution at depressed prices.  
NWBO
nowwhat2 nowwhat2 5 minutes ago
I like to give my TA Events (and lines) "names"..............SOMETIMES can help in remembering them

https://investorshub.advfn.com/uimage/uploads/2024/12/26/dfuraxrp_121212_26_15d_8am_extreme_jeopardy.jpg



Meanstwhile, likewise (in accordance) ;
Bi
jpike jpike 5 minutes ago
Heavy volume and so far on the buy side.
PAYS
gp22 gp22 5 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
ASST BAOS
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .005 Falling, multi pennies coming 
HLLK
getmoreshares getmoreshares 5 minutes ago
LOL-- not posting my bid again!!!!!!!!!! competing with someone-- they put a bid at .0145
ZHUD
gp22 gp22 5 minutes ago
$ASST @ .50s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
ASST BAOS
luvgrowth luvgrowth 5 minutes ago
$ATOM....atomera....moving up! Strong today and has been strong for around 90 days straight...Trend is your friend.
ATOM
mankind mankind 5 minutes ago
PDYN made a small sale $8.09. Expecting this one to run much higher.
PDYN
elks elks 6 minutes ago
Music to my ears moves nice !!!!!! LILMF !!!!
LILMF
bas2020 bas2020 6 minutes ago
Baseless FUDjecture. 👿☠️
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$ABAT $target 10 Plus !!! with news coming on new plant, $144 Million grant, plus the chart below.

VOLUME is there

see chart $11 possible --

https://schrts.co/IGDivSdK
ABAT TARGET
luvgrowth luvgrowth 6 minutes ago
$ATOM....atomera....moving up! Strong today and has been strong for around 90 days straight...Trend is your friend.
ATOM
Grumpy58 Grumpy58 6 minutes ago


CAFI
HGilS HGilS 6 minutes ago
With this expansion, Elite has the capacity for all the new products coming in the next few years. To wrap things up, Elite's 5 year trend of growth continues. Elite is executing its strategy of development and filing new ANDAs and growing direct sales, while supporting working capital growth, the p
ELTP
A Dinosaur A Dinosaur 7 minutes ago
Mexus seems to be in an interesting position. It was de-registered, but still has a QSIP number.
I think that means, as the wizard said "it's only almost dead." (Tip o' the hat to Billy Crystal.)

Dino
eur06 eur06 7 minutes ago
Anyone able to buy this OTC in Europe?
What trading platform? Tia
VCNX
VCNX
Grumpy58 Grumpy58 7 minutes ago
Yes I know who he is
CAFI

Your Recent History

NYSE
CVLG
Covenant Logistics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads