ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

51.97
0.87
(1.70%)
Closed 06 November 8:00AM
51.97
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.89303047951951.5152.8350.264386851.29783847CS
40.070.13487475915251.954.6749.175307552.17637802CS
120.821.6031280547451.1554.6749.174659352.18341228CS
261.022.0019627085450.9554.6749.174620652.08356854CS
521.022.0019627085450.9554.6749.174620652.08356854CS
1561.022.0019627085450.9554.6749.174620652.08356854CS
2601.022.0019627085450.9554.6749.174620652.08356854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173085000051.970.871.7051.1252.3551.1252781
173076360051.1-0.2-0.3950.2651.9750.2649767
173050080051.30.71.3850.851.5250.641483
173041440050.6-0.71-1.3850.8551.5850.5537517
173032800051.31-0.05-0.1051.5152.8351.2337792
173024160051.36-0.51-0.9851.3251.951.3235711
173015520051.870.971.9151.6452.3250.7743002
172989600050.9-0.46-0.9051.751.9350.965870
172980960051.36-0.18-0.3551.4651.7949.1799217
172972320051.54-1.01-1.9252.0352.37551.30541670
172963680052.550.561.0852.1253.17593251.4834376
172955040051.99-0.74-1.4052.9252.9251.39543208
172929120052.73-1.3-2.41545452.4552047
172920480054.03-0.48-0.8854.3154.6753.0583313
172911840054.512.053.9153.2554.5253.2597010
172903200052.46-0.5-0.9452.754.1952.3890970
172894560052.960.030.0652.6653.1550.5945575
172868640052.931.522.9651.1552.9851.1527558
172860000051.410.150.2950.6851.6650.6237529
172851360051.26-0.67-1.2951.952.3250.95545094
172842720051.930.721.4150.8252.0850.8239607
172834080051.210.921.8349.851.4749.852369
172808160050.290.390.7850.5550.7249.8733481
172799520049.9-1.72-3.3351.1751.1749.7835382
172790880051.620.170.3351.5351.9551.1728467
172782240051.45-1.39-2.6352.2952.7751.1761078
172773600052.840.10.1952.8553.3952.443612
172747680052.740.280.5352.7353.5252.39552882
172739040052.46-0.96-1.8053.9454.3352.2362687
172730400053.42-0.41-0.7653.815452.8853457
172721760053.830.851.6053.225452.9644385
172713120052.980.641.2252.7753.2852.3930460
172687200052.34-1.1-2.0654.0554.0552.34154981
172678560053.440.841.6053.9453.9452.8432408
172669920052.6-0.1-0.195353.6352.3228562
172661280052.70.551.0552.8553.4352.1135324
172652640052.15-0.23-0.4452.6852.8751.8434910
172626720052.381.011.9752.0952.8951.7949803
172618080051.370.340.6751.4651.8951.013640907
172609440051.03-0.25-0.4951.4251.4249.6150879
172600800051.280.010.0251.751.750.9830946
172592160051.270.791.5650.3551.757750.0835124
172566240050.48-0.8-1.5651.0751.9150.3626109
172557600051.28-1.11-2.1252.6252.6251.0548043
172548960052.39-0.49-0.9352.552.7751.7631190
172540320052.880.210.4052.7453.14551.8239150
172505760052.670.450.8652.2552.7751.3253126
172497120052.22-0.1-0.1952.8653.1152.135168
172488480052.320.020.0452.0252.5751.607341371
172479840052.3-0.35-0.6652.5552.68551.915330476
172471200052.65-1.18-2.1954.4154.4152.5953371
172445280053.831.853.5652.1153.9552.1138519
172436640051.98-0.48-0.9152.952.951.8225902
172428000052.460.661.2752.3452.4651.7930052
172419360051.8-0.58-1.1152.4952.4951.44644176
172410720052.38-0.38-0.7253.1153.1152.0947002
172384800052.760.070.1353.0353.0351.834727043
172376160052.691.312.5552.3653.252.3153267
172367520051.380.160.3151.1551.5850.52531805
172358880051.220.621.2351.3951.3950.3136047
172350240050.6-0.11-0.2250.5650.6949.6637435
172324320050.71-0.94-1.8251.451.450.2736160
172315680051.651.392.7750.2651.750.2644438
172307040050.26-1.23-2.3952.0352.0349.6548226

Your Recent History

Delayed Upgrade Clock