ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

58.80
0.58
(1.00%)
Closed 27 November 8:00AM
58.76
-0.04
(-0.07%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.883.3028812368256.9259.4856.043340457.47796976CS
47.4814.575214341451.3261.5450.266461956.83442246CS
126.0611.490329920452.7461.5449.175458454.04522341CS
267.8515.407262021650.9561.5449.175114853.65212777CS
527.8515.407262021650.9561.5449.175114853.65212777CS
1567.8515.407262021650.9561.5449.175114853.65212777CS
2607.8515.407262021650.9561.5449.175114853.65212777CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173266440058.80.581.0058.359.10957.5331205
173257800058.220.450.7858.2159.4858.2142432
173231880057.770.811.4257.4657.8856.7833625
173223240056.960.220.3956.857.9356.833220
173214600056.74-0.59-1.0357.0157.3356.0426363
173205960057.330.090.1656.9257.5856.42231380
173197320057.24-0.6-1.0457.5358.7257.06535776
173171400057.84-1.36-2.3059.2259.62557.7449627
173162760059.2-1.18-1.9559.9160.3958.3471282
173154120060.38-0.28-0.4661.0661.5460.18562324
173145480060.660.450.7560.4261.1159.9597532
173136840060.212.464.2658.6260.2358.62107982
173110920057.751.622.8956.2657.7756.2573531
173102280056.13-1.16-2.0257.5457.9455.83108738
173093640057.295.3210.2454.9758.40554.8263514
173085000051.970.871.7051.1252.3551.1252781
173076360051.1-0.2-0.3950.2651.9750.2649767
173050080051.30.71.3850.851.5250.641483
173041440050.6-0.71-1.3850.8551.5850.5537517
173032800051.31-0.05-0.1051.5152.8351.2337792
173024160051.36-0.51-0.9851.3251.951.3235711
173015520051.870.971.9151.6452.3250.7743002
172989600050.9-0.46-0.9051.751.9350.965870
172980960051.36-0.18-0.3551.4651.7949.1799217
172972320051.54-1.01-1.9252.0352.37551.30541670
172963680052.550.561.0852.1253.17593251.4834376
172955040051.99-0.74-1.4052.9252.9251.39543208
172929120052.73-1.3-2.41545452.4552047
172920480054.03-0.48-0.8854.3154.6753.0583313
172911840054.512.053.9153.2554.5253.2597010
172903200052.46-0.5-0.9452.754.1952.3890970
172894560052.960.030.0652.6653.1550.5945575
172868640052.931.522.9651.1552.9851.1527558
172860000051.410.150.2950.6851.6650.6237529
172851360051.26-0.67-1.2951.952.3250.95545094
172842720051.930.721.4150.8252.0850.8239607
172834080051.210.921.8349.851.4749.852369
172808160050.290.390.7850.5550.7249.8733481
172799520049.9-1.72-3.3351.1751.1749.7835382
172790880051.620.170.3351.5351.9551.1728467
172782240051.45-1.39-2.6352.2952.7751.1761078
172773600052.840.10.1952.8553.3952.443612
172747680052.740.280.5352.7353.5252.39552882
172739040052.46-0.96-1.8053.9454.3352.2362687
172730400053.42-0.41-0.7653.815452.8853457
172721760053.830.851.6053.225452.9644385
172713120052.980.641.2252.7753.2852.3930460
172687200052.34-1.1-2.0654.0554.0552.34154981
172678560053.440.841.6053.9453.9452.8432408
172669920052.6-0.1-0.195353.6352.3228562
172661280052.70.551.0552.8553.4352.1135324
172652640052.15-0.23-0.4452.6852.8751.8434910
172626720052.381.011.9752.0952.8951.7949803
172618080051.370.340.6751.4651.8951.013640907
172609440051.03-0.25-0.4951.4251.4249.6150879
172600800051.280.010.0251.751.750.9830946
172592160051.270.791.5650.3551.757750.0835124
172566240050.48-0.8-1.5651.0751.9150.3626109
172557600051.28-1.11-2.1252.6252.6251.0548043
172548960052.39-0.49-0.9352.552.7751.7631190
172540320052.880.210.4052.7453.14551.8239150
172505760052.670.450.8652.2552.7751.3253126
172497120052.22-0.1-0.1952.8653.1152.135168
172488480052.320.020.0452.0252.5751.607341371
172479840052.3-0.35-0.6652.5552.68551.915330476

Your Recent History

Delayed Upgrade Clock