We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -6.82649329541 | 24.61 | 24.85 | 22.77 | 92470 | 23.59947603 | CS |
| 4 | -3.75 | -14.0554722639 | 26.68 | 27.36 | 22.77 | 77864 | 24.72794082 | CS |
| 12 | -4.1125 | -15.2075436812 | 27.0425 | 29.4699 | 22.77 | 85737 | 26.67852811 | CS |
| 26 | -3.41 | -12.9460895976 | 26.34 | 30.77 | 22.77 | 67259 | 27.01968417 | CS |
| 52 | -2.545 | -9.99018645731 | 25.475 | 30.77 | 22.77 | 62119 | 26.88968603 | CS |
| 156 | -2.545 | -9.99018645731 | 25.475 | 30.77 | 22.77 | 62119 | 26.88968603 | CS |
| 260 | -2.545 | -9.99018645731 | 25.475 | 30.77 | 22.77 | 62119 | 26.88968603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 22.93 | -0.01 | -0.04 | 23.07 | 23.22 | 22.67 | 196198 |
| 1741905600 | 22.94 | -0.43 | -1.84 | 23.26 | 23.48 | 22.77 | 107892 |
| 1741819200 | 23.37 | -0.19 | -0.81 | 23.67 | 23.765 | 23.07 | 128871 |
| 1741732800 | 23.56 | -0.41 | -1.71 | 24 | 24.015 | 23.51 | 78606 |
| 1741646400 | 23.97 | -0.76 | -3.07 | 24.5 | 24.76 | 23.94 | 82026 |
| 1741390800 | 24.73 | -0.01 | -0.04 | 24.61 | 24.85 | 24.3343 | 66286 |
| 1741304400 | 24.74 | 0.3 | 1.23 | 24.33 | 24.78 | 24.265 | 56841 |
| 1741218000 | 24.44 | -0.09 | -0.37 | 24.52 | 24.945 | 24.19 | 76346 |
| 1741131600 | 24.53 | -0.56 | -2.23 | 24.8 | 24.9 | 24.39 | 70879 |
| 1741045200 | 25.09 | -0.08 | -0.32 | 25.35 | 25.5 | 25.07 | 91946 |
| 1740786000 | 25.17 | 0.66 | 2.69 | 24.67 | 25.22 | 24.41 | 107277 |
| 1740699600 | 24.51 | -0.46 | -1.84 | 24.81 | 25 | 24.49 | 62564 |
| 1740613200 | 24.97 | 0.17 | 0.69 | 24.7 | 25.005 | 24.54 | 77394 |
| 1740526800 | 24.8 | 0.27 | 1.10 | 24.68 | 24.89 | 24.5317 | 94065 |
| 1740440400 | 24.53 | -1.02 | -3.99 | 25.61 | 25.61 | 24.49 | 82583 |
| 1740181200 | 25.55 | -0.53 | -2.03 | 26.42 | 26.42 | 24.99 | 73146 |
| 1740094800 | 26.08 | -0.14 | -0.53 | 26.05 | 26.37 | 25.73 | 60707 |
| 1740008400 | 26.22 | -0.91 | -3.35 | 26.87 | 26.88 | 26.17 | 45457 |
| 1739922000 | 27.13 | 0.22 | 0.82 | 26.97 | 27.36 | 26.83 | 61330 |
| 1739576400 | 26.91 | 0.26 | 0.98 | 26.68 | 26.99 | 26.5 | 56589 |
| 1739490000 | 26.65 | 0.02 | 0.08 | 26.89 | 27.05 | 26.3885 | 49852 |
| 1739403600 | 26.63 | -0.43 | -1.59 | 26.58 | 26.81 | 26.36 | 61396 |
| 1739317200 | 27.06 | 0.27 | 1.01 | 26.56 | 27.25 | 26.53 | 71951 |
| 1739230800 | 26.79 | -0.11 | -0.41 | 26.87 | 27.17 | 26.7101 | 47191 |
| 1738971600 | 26.9 | -0.78 | -2.82 | 27.61 | 27.61 | 26.72 | 83697 |
| 1738885200 | 27.68 | 0.16 | 0.58 | 27.7 | 27.76 | 27.48 | 59118 |
| 1738798800 | 27.52 | -0.1 | -0.36 | 27.67 | 27.78 | 27.39 | 91506 |
| 1738712400 | 27.62 | 0.57 | 2.11 | 26.97 | 27.655 | 26.96 | 79073 |
| 1738626000 | 27.05 | -0.66 | -2.38 | 27.22 | 27.53 | 26.9987 | 84039 |
| 1738366800 | 27.71 | -0.59 | -2.08 | 28.34 | 28.34 | 27.505 | 114607 |
| 1738280400 | 28.3 | -0.25 | -0.88 | 28.37 | 28.495 | 28.09 | 77873 |
| 1738194000 | 28.55 | -0.09 | -0.31 | 28.65 | 29.05 | 28.25 | 78884 |
| 1738107600 | 28.64 | -0.48 | -1.65 | 28.91 | 29.235 | 28.605 | 109251 |
| 1738021200 | 29.12 | 1 | 3.56 | 28.2 | 29.4699 | 28.2 | 180016 |
| 1737762000 | 28.12 | -0.11 | -0.39 | 27.6 | 28.43 | 26.61 | 373308 |
| 1737675600 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1737589200 | 28.23 | 0.37 | 1.33 | 27.8 | 28.4 | 27.71 | 102748 |
| 1737502800 | 27.86 | 0.25 | 0.91 | 27.82 | 28.2499 | 27.64 | 89509 |
| 1737157200 | 27.61 | -0.48 | -1.71 | 28.16 | 28.16 | 27.555 | 83279 |
| 1737070800 | 28.09 | 0.43 | 1.55 | 27.69 | 28.2 | 27.69 | 87785 |
| 1736984400 | 27.66 | 0.49 | 1.80 | 27.74 | 27.91 | 27.45 | 50622 |
| 1736898000 | 27.17 | 0.44 | 1.65 | 27.04 | 27.2882 | 26.73 | 82448 |
| 1736811600 | 26.73 | 0.45 | 1.71 | 26 | 26.81 | 25.95 | 88840 |
| 1736552400 | 26.28 | -0.83 | -3.06 | 26.45 | 26.735 | 26.135 | 71482 |
| 1736379600 | 27.11 | 0.28 | 1.04 | 26.73 | 27.16 | 26.51 | 120441 |
| 1736293200 | 26.83 | -0.41 | -1.51 | 27.39 | 27.39 | 26.63 | 170369 |
| 1736206800 | 27.24 | -0.94 | -3.34 | 28.04 | 28.2 | 27.17 | 114505 |
| 1735947600 | 28.18 | 1.29 | 4.80 | 27.29 | 28.35 | 27 | 92144 |
| 1735861200 | 26.89 | -0.37 | -1.34 | 27.86 | 27.94 | 26.865 | 119845 |
| 1735688400 | 27.255 | 0.15 | 0.57 | 26.94 | 27.505 | 26.94 | 59568 |
| 1735602000 | 27.1 | -0.22 | -0.79 | 27.38 | 27.38 | 26.85395 | 64306 |
| 1735342800 | 27.315 | -0.37 | -1.32 | 27.42 | 27.61 | 26.955 | 73522 |
| 1735256400 | 27.68 | 0.48 | 1.76 | 26.915 | 27.74 | 26.915 | 83960 |
| 1735077840 | 27.2 | 0.29 | 1.08 | 27 | 27.265 | 26.805 | 26288 |
| 1734997200 | 26.91 | -0.28 | -1.03 | 27.22 | 27.225 | 26.5529 | 94612 |
| 1734738000 | 27.19 | 0.19 | 0.70 | 26.61 | 27.4025 | 26.61 | 273554 |
| 1734651600 | 27 | -0.28 | -1.03 | 27.53 | 27.86 | 27 | 66398 |
| 1734565200 | 27.28 | -1.07 | -3.77 | 28.455 | 29.0575 | 27.1725 | 103714 |
| 1734478800 | 28.35 | -0.46 | -1.58 | 28.75 | 28.985 | 28.235 | 91724 |
| 1734392400 | 28.805 | -0.15 | -0.50 | 29.165 | 29.165 | 28.55 | 85976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
