
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-frie... Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0750750750751 | 13.32 | 13.615 | 13.23 | 194231 | 13.36636588 | CS |
4 | -0.19 | -1.40740740741 | 13.5 | 13.82 | 12.9743 | 177078 | 13.44726488 | CS |
12 | -1.18 | -8.14354727398 | 14.49 | 15.36 | 12.9743 | 206386 | 13.88718081 | CS |
26 | -0.27 | -1.9882179676 | 13.58 | 15.36 | 12.71 | 244873 | 13.86637115 | CS |
52 | 1.02 | 8.29943043124 | 12.29 | 15.36 | 10.765 | 282899 | 13.21829608 | CS |
156 | 1.45 | 12.2259696459 | 11.86 | 15.36 | 8.15 | 333936 | 11.29056544 | CS |
260 | 0.46 | 3.57976653696 | 12.85 | 15.36 | 4.705 | 369952 | 9.99038182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions