ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,345.09
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Whitestone REIT (WSR) Share Price

Whitestone REIT

Whitestone REIT (WSR)

Westar Resources Limited
Western Star Resources Inc
14.48
0.18
(1.26%)
Closed 16 March 7:00AM
Delayed by 15 minutes
14.47
-0.01
(-0.07%)
After Hours: 10:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.48
Bid
-
Offer
-
Volume
240,771
14.04 Day's Range 14.48
10.765 52 Week Range 15.36
Market Cap
733.361M
Previous Close
14.30
Open
14.33
Last Trade
63187
@
14.48
Last Trade Time
Financial Volume
US$ 3,449,249
VWAP
14.3259
Average Volume (3m)
220,454
Shares Outstanding
50,646,473
Dividend Yield
3.77%
PE Ratio
38.21
Earnings Per Share (EPS)
0.38
Revenue
146.97M
Net Profit
19.18M

About Whitestone REIT

Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-frie... Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.whitestonereit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Whitestone REIT is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker WSR. The last closing price for Whitestone REIT was US$14.30. Over the last year, Whitestone REIT shares have traded in a share price range of US$ 10.765 to US$ 15.36.

Whitestone REIT currently has 50,646,473 shares in issue. The market capitalisation of Whitestone REIT is US$724.24 million. Whitestone REIT has a price to earnings ratio (PE ratio) of 38.21.

Ask ADVFN Intelligence (AI)

WSR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
04 March 2025
WSR (1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
WSR (1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
WSR (1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
WSR (1.26%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.735.3090909090913.7514.4713.6836575314.24508916CS
40.695.0036258158113.7914.4713.2327325213.82472461CS
120.443.133903133914.0414.4912.974322045413.73570673CS
260.987.2592592592613.515.3612.974324868313.96185152CS
522.0716.680096696212.4115.3610.76528431513.31114339CS
1561.4411.042944785313.0415.368.1533019811.29476972CS
2605.7165.10832383128.7715.364.70536830810.00541424CS

WSR - Frequently Asked Questions (FAQ)

What is the current Whitestone REIT share price?
The current share price of Whitestone REIT is US$ 14.48
How many Whitestone REIT shares are in issue?
Whitestone REIT has 50,646,473 shares in issue
What is the market cap of Whitestone REIT?
The market capitalisation of Whitestone REIT is USD 724.24M
What is the 1 year trading range for Whitestone REIT share price?
Whitestone REIT has traded in the range of US$ 10.765 to US$ 15.36 during the past year
What is the PE ratio of Whitestone REIT?
The price to earnings ratio of Whitestone REIT is 38.21
What is the cash to sales ratio of Whitestone REIT?
The cash to sales ratio of Whitestone REIT is 4.99
What is the reporting currency for Whitestone REIT?
Whitestone REIT reports financial results in USD
What is the latest annual turnover for Whitestone REIT?
The latest annual turnover of Whitestone REIT is USD 146.97M
What is the latest annual profit for Whitestone REIT?
The latest annual profit of Whitestone REIT is USD 19.18M
What is the registered address of Whitestone REIT?
The registered address for Whitestone REIT is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Whitestone REIT website address?
The website address for Whitestone REIT is www.whitestonereit.com
Which industry sector does Whitestone REIT operate in?
Whitestone REIT operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

WSR Discussion

View Posts
JamesB7476 JamesB7476 4 years ago
Anyone watching this? Said they have earned 90% of their rents due even with coronavirus
👍️0
CaptPete1776 CaptPete1776 6 years ago
They killed it because they missed their earnings forecast. I’m expecting a big bounce this week. Way oversold on the technical chart indicators.
👍️0
JamesB7476 JamesB7476 7 years ago
Anyone know why this is going slowly backwards again after good earnings?
👍️0
racer115 racer115 7 years ago
Got em, thank you. Added
👍️0
racer115 racer115 7 years ago
Got em, thank you. Added
👍️0
Lazarus Lazarus 7 years ago
I took some too the other day on that gap down. One of my sons call it to my attention.
👍️0
racer115 racer115 7 years ago
I'll take these at this price thank you
👍️0
wiltonio wiltonio 8 years ago
KBS Strategic Opportunity REIT, Inc. has filed a new activist 13D, reporting 7.1% ownership in $WSR - https://fintel.io/so/us/wsr and https://fintel.io/i/kbs-strategic-opportunity-reit
👍️0
Sone Sone 8 years ago
Not good
👍️0
ciciagt ciciagt 8 years ago
Quite the after hours reaction.
👍️0
Sone Sone 8 years ago
Whitestone REIT (NYSEMKT:WSR): Q4 FFO of $0.34 beats by $0.02.
• Revenue of $28.37M (+10.9% Y/Y) beats by $1.57M.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $WSR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WSR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=WSR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=WSR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=WSR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WSR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WSR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WSR
Finviz: http://finviz.com/quote.ashx?t=WSR
~ BusyStock: http://busystock.com/i.php?s=WSR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WSR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in the metropolitan areas. The Company is internally managed and owns a real estate portfolio of 36 properties containing approximately three million square feet of leasable space, located in Texas, Arizona and Illinois. As of December 31, 2009, the Company had one property, which accounted for more than 10% of the total gross revenue and leasing of the properties. In December 2011, the Company announced that it had closed on the purchase of Phase I of Pinnacle of Scottsdale, a 113,108 square foot 100% leased Class A Community Center in North Scottsdale. In December 2011, it purchased shops at Starwood.

http://www.google.com/finance?q=WSR
👍️0

Your Recent History

NYSE
WSR
Whitestone REIT
BOV
REDE3M
REDE ENERGIA ON
EU
HITAA
Holding dInfrastructures...
EU
BALYO
Balyo
BOV
C2OU34Q
Coursera
BOV
CMIN3M
CSN Mineracao S.A ON
TSXV
GBRR
Great Bear Royalties
BIT
TIGA
L&G India INR Gov Bond U...
LSE
THR
Thor Energy
BIT
UC24DW
Unicredit Bank
TG
A3KZGH
Sirius Real Estate
BIT
SPXE
SSgA SPDR S&P 500 UCITS ...
EU
SBMO
SBM Offshore NV
BOV
PASS3T
Compass Gas E Energia
TG
A19N98
Anglo American Capital
BOV
CRPG6
CRISTAL PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads