Volume | 196,559 |
|
|||||
News | (1) | ||||||
Day High | 11.465 | Low High |
|||||
Day Low | 11.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitestone REIT | WSR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.41 | 11.33 | 11.465 | 11.37 | 11.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,721 | 196,559 | US$ 11.38 | US$ 2,237,704 | - | 8.21 - 13.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 40,963 | US$ 11.37 | USD |
Whitestone REIT Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
564.28M | 49.59M | - | 146.97M | 19.18M | 0.39 | 29.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whitestone REIT News
Historical WSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 11.55 | 10.96 | 11.35 | 195,403 | 0.41 | 3.74% |
1 Month | 12.55 | 12.56 | 10.765 | 11.40 | 263,111 | -1.18 | -9.40% |
3 Months | 13.00 | 13.12 | 10.765 | 12.11 | 306,805 | -1.63 | -12.54% |
6 Months | 9.33 | 13.12 | 9.32 | 11.72 | 377,717 | 2.04 | 21.86% |
1 Year | 8.76 | 13.12 | 8.21 | 10.75 | 340,095 | 2.61 | 29.79% |
3 Years | 9.79 | 13.66 | 7.56 | 10.24 | 398,501 | 1.58 | 16.14% |
5 Years | 12.51 | 14.65 | 4.705 | 9.87 | 359,914 | -1.14 | -9.11% |