Volume | 660 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Star Resources Inc | WSR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 660 | - | 0.105 - 1.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 10 | $ 0.15 | CAD |
Western Star Resources News
Historical WSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.13 | 0.1503438 | 11,071 | -0.03 | -16.67% |
1 Month | 0.16 | 0.21 | 0.13 | 0.1533119 | 14,737 | -0.01 | -6.25% |
3 Months | 0.28 | 0.315 | 0.105 | 0.1714631 | 59,726 | -0.13 | -46.43% |
6 Months | 0.70 | 0.98 | 0.105 | 0.4062397 | 56,719 | -0.55 | -78.57% |
1 Year | 1.015 | 1.54 | 0.105 | 0.6317423 | 47,526 | -0.865 | -85.22% |
3 Years | 2.10 | 2.10 | 0.105 | 0.6534791 | 40,753 | -1.95 | -92.86% |
5 Years | 2.10 | 2.10 | 0.105 | 0.6534791 | 40,753 | -1.95 | -92.86% |