Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitestone REIT | WSR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.90 | 11.37 | 11.91 | 11.58 | 11.78 |
WSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.41 | 11.91 | 11.33 | 11.58 | 269,197 | 0.17 | 1.49% |
1 Month | 11.61 | 11.91 | 10.765 | 11.33 | 254,380 | -0.03 | -0.26% |
3 Months | 12.69 | 12.85 | 10.765 | 11.96 | 287,211 | -1.11 | -8.75% |
6 Months | 10.62 | 13.12 | 10.22 | 11.87 | 360,698 | 0.96 | 9.04% |
1 Year | 8.44 | 13.12 | 8.21 | 10.80 | 339,330 | 3.14 | 37.20% |
3 Years | 9.77 | 13.66 | 7.56 | 10.25 | 399,680 | 1.81 | 18.53% |
5 Years | 12.53 | 14.65 | 4.705 | 9.86 | 359,265 | -0.95 | -7.58% |
WSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.58 | -0.20 | -1.70% | 11.90 | 11.91 | 11.37 | 428,703 |
03 May 2024 | 11.78 | 0.18 | 1.55% | 11.81 | 11.81 | 11.55 | 374,137 |
02 May 2024 | 11.60 | 0.10 | 0.87% | 11.48 | 11.76 | 11.43 | 355,834 |
01 May 2024 | 11.50 | 0.02 | 0.17% | 11.42 | 11.61 | 11.38 | 244,680 |
30 Apr 2024 | 11.48 | 0.11 | 0.97% | 11.40 | 11.49 | 11.375 | 174,777 |
27 Apr 2024 | 11.37 | -0.01 | -0.09% | 11.41 | 11.465 | 11.33 | 196,559 |
26 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.27 | 11.405 | 11.23 | 251,110 |
25 Apr 2024 | 11.38 | -0.12 | -1.04% | 11.50 | 11.50 | 11.31 | 150,965 |
24 Apr 2024 | 11.50 | 0.17 | 1.50% | 11.37 | 11.55 | 11.33 | 154,101 |
23 Apr 2024 | 11.33 | 0.11 | 0.98% | 11.20 | 11.36 | 11.19 | 200,597 |
20 Apr 2024 | 11.22 | 0.28 | 2.56% | 10.96 | 11.24 | 10.96 | 221,741 |
19 Apr 2024 | 10.94 | 0.13 | 1.20% | 10.84 | 11.015 | 10.80 | 259,408 |
18 Apr 2024 | 10.81 | -0.05 | -0.46% | 10.87 | 10.94 | 10.79 | 196,386 |
17 Apr 2024 | 10.86 | -0.10 | -0.91% | 10.94 | 10.94 | 10.80 | 173,326 |
16 Apr 2024 | 10.96 | 0.00 | 0.00% | 11.00 | 11.065 | 10.765 | 260,487 |
13 Apr 2024 | 10.96 | -0.16 | -1.44% | 11.05 | 11.12 | 10.87 | 232,461 |
12 Apr 2024 | 11.12 | -0.02 | -0.18% | 11.19 | 11.235 | 11.06 | 351,225 |
11 Apr 2024 | 11.14 | -0.60 | -5.11% | 11.48 | 11.53 | 11.06 | 540,092 |
10 Apr 2024 | 11.74 | -0.02 | -0.17% | 11.78 | 11.84 | 11.62 | 336,843 |
09 Apr 2024 | 11.76 | 0.25 | 2.17% | 11.57 | 11.805 | 11.55 | 244,592 |
06 Apr 2024 | 11.51 | -0.14 | -1.20% | 11.61 | 11.675 | 11.51 | 187,431 |
05 Apr 2024 | 11.65 | -0.10 | -0.85% | 11.83 | 11.89 | 11.62 | 198,788 |