Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 30.49 | Low High |
|||||
| Day Low | 29.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.23% | 29.95 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.49 | 29.82 | 30.49 | 29.95 | 30.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,000 | R$ 30.02 | R$ 30,021 | - | 24.51 - 41.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:03 | 100 | R$ 29.95 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNB News
Real-Time news about TronoxPigmentos do Brasil S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical CRPG6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.13 | 29.82 | 30.93 | 460 | -0.84 | -2.73% |
| 1 Month | 34.02 | 34.02 | 29.82 | 31.45 | 637 | -4.07 | -11.96% |
| 3 Months | 36.99 | 37.49 | 29.82 | 34.58 | 856 | -7.04 | -19.03% |
| 6 Months | 37.77 | 40.99 | 29.82 | 36.62 | 1,252 | -7.82 | -20.70% |
| 1 Year | 29.01 | 41.50 | 24.51 | 33.62 | 3,682 | 0.94 | 3.24% |
| 3 Years | 59.96 | 119.97 | 24.01 | 45.19 | 2,345 | -30.01 | -50.05% |
| 5 Years | 25.44 | 119.97 | 16.99 | 35.57 | 2,540 | 4.51 | 17.74% |
Dividends for CRISTAL PNB - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
