PLUS1
12.65
-1.00 (-7.33%)
-1.00 (-7.33%)
Upgrade to Real-Time
Market Closed
| Volume | 472,200 |
|
|||||
| News | - | ||||||
| Day High | 13.66 | Low High |
|||||
| Day Low | 12.60 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -7.33% | 12.65 | 09:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.66 | 12.60 | 13.66 | 12.82 | 13.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,737 | 472,200 | R$ 12.91 | R$ 6,097,519 | - | 9.10 - 22.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:38 | 800 | R$ 12.65 | BRL |
Period:
Draw Mode:
Armac Locacao Logistica ... ON News
Real-Time news about Armac Locacao Logistica e Servicos SA (Brazil Bovespa Exchange): 0 recent articles
Historical ARML3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.64 | 13.98 | 12.12 | 12.97 | 284,760 | 0.01 | 0.08% |
| 1 Month | 10.67 | 13.98 | 10.26 | 11.97 | 294,743 | 1.98 | 18.56% |
| 3 Months | 14.34 | 14.72 | 9.10 | 11.60 | 512,495 | -1.69 | -11.79% |
| 6 Months | 12.06 | 17.41 | 9.10 | 13.52 | 472,486 | 0.59 | 4.89% |
| 1 Year | 22.27 | 22.95 | 9.10 | 14.24 | 532,292 | -9.62 | -43.2% |
| 3 Years | 18.80 | 27.75 | 9.10 | 17.93 | 651,349 | -6.15 | -32.71% |
| 5 Years | 18.80 | 27.75 | 9.10 | 17.93 | 651,349 | -6.15 | -32.71% |
Dividends for Armac Locacao Logistica ... ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023