12.65
-1.00 (-7.33%)
-1.00 (-7.33%)
Upgrade to Real-Time
Market Closed
Volume | 472,200 |
|
|||||
News | - | ||||||
Day High | 13.66 | Low High |
|||||
Day Low | 12.60 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.66 | 12.60 | 13.66 | 12.82 | 13.65 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,737 | 472,200 | R$ 12.91 | R$ 6,097,519 | - | 9.10 - 22.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:07:38 | 800 | R$ 12.65 | BRL |
Armac Locacao Logistica ... ON News
Real-Time news about Armac Locacao Logistica e Servicos SA (Brazil Bovespa Exchange): 0 recent articles
Historical ARML3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.64 | 13.98 | 12.12 | 12.97 | 284,760 | 0.01 | 0.08% |
1 Month | 10.67 | 13.98 | 10.26 | 11.97 | 294,743 | 1.98 | 18.56% |
3 Months | 14.34 | 14.72 | 9.10 | 11.60 | 512,495 | -1.69 | -11.79% |
6 Months | 12.06 | 17.41 | 9.10 | 13.52 | 472,486 | 0.59 | 4.89% |
1 Year | 22.27 | 22.95 | 9.10 | 14.24 | 532,292 | -9.62 | -43.2% |
3 Years | 18.80 | 27.75 | 9.10 | 17.93 | 651,349 | -6.15 | -32.71% |
5 Years | 18.80 | 27.75 | 9.10 | 17.93 | 651,349 | -6.15 | -32.71% |
Dividends for Armac Locacao Logistica ... ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023