Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 475,900 |
|
|||||
| News | - | ||||||
| Day High | 10.81 | Low High |
|||||
| Day Low | 10.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -4.00% | 10.33 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.27 | 10.81 | 10.33 | 10.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,903 | 475,900 | R$ 10.38 | R$ 4,938,414 | - | 10.27 - 18.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:55 | 1,100 | R$ 10.33 | BRL |
Armac Locacao Logistica ... ON News
Real-Time news about Armac Locacao Logistica e Servicos SA (Brazil Bovespa Exchange): 0 recent articles
Historical ARML3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.11 | 10.27 | 10.55 | 733,840 | -0.57 | -5.23% |
| 1 Month | 13.45 | 13.67 | 10.27 | 11.60 | 851,121 | -3.12 | -23.20% |
| 3 Months | 14.39 | 14.87 | 10.27 | 12.59 | 627,635 | -4.06 | -28.21% |
| 6 Months | 12.88 | 18.14 | 10.27 | 14.07 | 629,645 | -2.55 | -19.80% |
| 1 Year | 11.84 | 18.14 | 10.27 | 13.87 | 609,830 | -1.51 | -12.75% |
| 3 Years | 18.80 | 27.75 | 9.10 | 16.19 | 618,950 | -8.47 | -45.05% |
| 5 Years | 18.80 | 27.75 | 9.10 | 16.19 | 618,950 | -8.47 | -45.05% |
Dividends for Armac Locacao Logistica ... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.06597 | 02/01/2024 | 28/12/2023 | 19/04/2024 | |
| 27/09/2023 | Interim | BRL | 0.049196 | 03/10/2023 | 02/10/2023 | 20/10/2023 |
| 30/06/2023 | Interim | BRL | 0.086874 | 06/07/2023 | 05/07/2023 | 20/10/2023 |
| 29/03/2023 | Interim | BRL | 0.034749 | 04/04/2023 | 03/04/2023 | 20/10/2023 |
| 22/12/2022 | Interim | BRL | 0.066603 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/12/2022 | Final | BRL | 0.052124 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/09/2022 | Interim | BRL | 0.055061 | 28/09/2022 | 27/09/2022 | 20/10/2022 |
| 24/06/2022 | Interim | BRL | 0.041401 | 01/07/2022 | 30/06/2022 | 22/07/2022 |
| 29/04/2022 | Interim | BRL | 0.071208 | 06/05/2022 | 05/05/2022 | 19/05/2022 |
| 27/04/2022 | Interim | BRL | 0.044993 | 04/04/2022 | 01/04/2022 | 26/05/2022 |
| 12/11/2021 | Interim | BRL | 0.067264 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
