ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARML3 Armac Locacao Logistica e Servicos SA

12.59
0.14 (1.12%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Armac Locacao Logistica e Servicos SA ARML3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 1.12% 12.59 10:00:13
Open Price Low Price High Price Close Price Previous Close
12.47 12.21 12.62 12.59 12.45
more quote information »

ARML3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5613.8011.5012.811,052,640-0.97-7.15%
1 Month13.0213.8011.5012.95579,965-0.43-3.30%
3 Months16.2416.3211.5013.77565,566-3.65-22.48%
6 Months11.5318.1411.4114.36620,0171.069.19%
1 Year11.3618.1410.8213.99590,6171.2310.83%
3 Years18.8027.759.1016.34617,160-6.21-33.03%
5 Years18.8027.759.1016.34617,160-6.21-33.03%

ARML3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 12.59 -0.01 -0.08% 12.47 12.62 12.21 645,600
28 Mar 2024 12.60 -0.85 -6.32% 13.45 13.67 11.50 3,835,000
27 Mar 2024 13.45 0.23 1.74% 13.38 13.80 13.01 468,400
26 Mar 2024 13.22 -0.18 -1.34% 13.40 13.41 13.03 374,700
23 Mar 2024 13.40 -0.04 -0.30% 13.55 13.71 13.16 315,700
22 Mar 2024 13.44 -0.02 -0.15% 13.56 13.60 13.27 269,400
21 Mar 2024 13.46 0.23 1.74% 13.34 13.54 13.01 769,500
20 Mar 2024 13.23 0.21 1.61% 13.01 13.53 12.91 453,400
19 Mar 2024 13.02 -0.04 -0.31% 13.04 13.30 12.77 205,100
16 Mar 2024 13.06 -0.13 -0.99% 13.20 13.29 13.04 285,000
15 Mar 2024 13.19 -0.20 -1.49% 13.31 13.45 13.03 428,200
14 Mar 2024 13.39 0.34 2.61% 12.97 13.47 12.93 317,700
13 Mar 2024 13.05 0.28 2.19% 12.86 13.11 12.79 254,700
12 Mar 2024 12.77 -0.14 -1.08% 12.91 13.09 12.72 243,800
09 Mar 2024 12.91 -0.05 -0.39% 12.91 13.34 12.75 270,700
08 Mar 2024 12.96 -0.19 -1.44% 13.04 13.20 12.82 166,600
07 Mar 2024 13.15 -0.03 -0.23% 13.35 13.66 13.05 609,000
06 Mar 2024 13.18 0.47 3.70% 12.74 13.35 12.70 553,000
05 Mar 2024 12.71 -0.23 -1.78% 12.92 13.00 12.63 292,500
02 Mar 2024 12.94 0.26 2.05% 12.74 13.28 12.69 720,500
01 Mar 2024 12.68 -0.42 -3.21% 13.02 13.08 12.65 766,400

Your Recent History

Delayed Upgrade Clock