Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.47 | 12.21 | 12.62 | 12.59 | 12.45 |
ARML3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.56 | 13.80 | 11.50 | 12.81 | 1,052,640 | -0.97 | -7.15% |
1 Month | 13.02 | 13.80 | 11.50 | 12.95 | 579,965 | -0.43 | -3.30% |
3 Months | 16.24 | 16.32 | 11.50 | 13.77 | 565,566 | -3.65 | -22.48% |
6 Months | 11.53 | 18.14 | 11.41 | 14.36 | 620,017 | 1.06 | 9.19% |
1 Year | 11.36 | 18.14 | 10.82 | 13.99 | 590,617 | 1.23 | 10.83% |
3 Years | 18.80 | 27.75 | 9.10 | 16.34 | 617,160 | -6.21 | -33.03% |
5 Years | 18.80 | 27.75 | 9.10 | 16.34 | 617,160 | -6.21 | -33.03% |
ARML3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 12.59 | -0.01 | -0.08% | 12.47 | 12.62 | 12.21 | 645,600 |
28 Mar 2024 | 12.60 | -0.85 | -6.32% | 13.45 | 13.67 | 11.50 | 3,835,000 |
27 Mar 2024 | 13.45 | 0.23 | 1.74% | 13.38 | 13.80 | 13.01 | 468,400 |
26 Mar 2024 | 13.22 | -0.18 | -1.34% | 13.40 | 13.41 | 13.03 | 374,700 |
23 Mar 2024 | 13.40 | -0.04 | -0.30% | 13.55 | 13.71 | 13.16 | 315,700 |
22 Mar 2024 | 13.44 | -0.02 | -0.15% | 13.56 | 13.60 | 13.27 | 269,400 |
21 Mar 2024 | 13.46 | 0.23 | 1.74% | 13.34 | 13.54 | 13.01 | 769,500 |
20 Mar 2024 | 13.23 | 0.21 | 1.61% | 13.01 | 13.53 | 12.91 | 453,400 |
19 Mar 2024 | 13.02 | -0.04 | -0.31% | 13.04 | 13.30 | 12.77 | 205,100 |
16 Mar 2024 | 13.06 | -0.13 | -0.99% | 13.20 | 13.29 | 13.04 | 285,000 |
15 Mar 2024 | 13.19 | -0.20 | -1.49% | 13.31 | 13.45 | 13.03 | 428,200 |
14 Mar 2024 | 13.39 | 0.34 | 2.61% | 12.97 | 13.47 | 12.93 | 317,700 |
13 Mar 2024 | 13.05 | 0.28 | 2.19% | 12.86 | 13.11 | 12.79 | 254,700 |
12 Mar 2024 | 12.77 | -0.14 | -1.08% | 12.91 | 13.09 | 12.72 | 243,800 |
09 Mar 2024 | 12.91 | -0.05 | -0.39% | 12.91 | 13.34 | 12.75 | 270,700 |
08 Mar 2024 | 12.96 | -0.19 | -1.44% | 13.04 | 13.20 | 12.82 | 166,600 |
07 Mar 2024 | 13.15 | -0.03 | -0.23% | 13.35 | 13.66 | 13.05 | 609,000 |
06 Mar 2024 | 13.18 | 0.47 | 3.70% | 12.74 | 13.35 | 12.70 | 553,000 |
05 Mar 2024 | 12.71 | -0.23 | -1.78% | 12.92 | 13.00 | 12.63 | 292,500 |
02 Mar 2024 | 12.94 | 0.26 | 2.05% | 12.74 | 13.28 | 12.69 | 720,500 |
01 Mar 2024 | 12.68 | -0.42 | -3.21% | 13.02 | 13.08 | 12.65 | 766,400 |