Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 206 |
|
|||||
| News | - | ||||||
| Day High | 435.00 | Low High |
|||||
| Day Low | 401.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bicicletas Monark Sa | BMKS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 24.98 | 6.09% | 434.98 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.80 | 401.80 | 435.00 | 434.98 | 410.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 206 | R$ 427.88 | R$ 88,144 | - | 283.00 - 443.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:08:00 | 1 | R$ 434.98 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Bicicletas |
BIC MONARK ON News
Real-Time news about Bicicletas Monark Sa (Brazil Bovespa Exchange): 0 recent articles
Historical BMKS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.86 | 438.00 | 400.00 | 417.42 | 92 | 0.12 | 0.03% |
| 1 Month | 363.90 | 443.98 | 360.00 | 402.70 | 107 | 71.08 | 19.53% |
| 3 Months | 360.40 | 443.98 | 340.86 | 386.04 | 57 | 74.58 | 20.69% |
| 6 Months | 322.20 | 443.98 | 290.07 | 358.68 | 47 | 112.78 | 35.00% |
| 1 Year | 391.95 | 443.98 | 283.00 | 337.47 | 53 | 43.03 | 10.98% |
| 3 Years | 237.12 | 443.98 | 211.00 | 255.32 | 129 | 197.86 | 83.44% |
| 5 Years | 280.01 | 443.98 | 169.00 | 245.11 | 131 | 154.97 | 55.34% |
Dividends for BIC MONARK ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 57.786319 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
| 29/04/2022 | Final | BRL | 17.877557 | 02/05/2022 | 29/04/2022 | 28/06/2022 |
| 30/04/2021 | Final | BRL | 7.927875 | 03/05/2021 | 30/04/2021 | 29/06/2021 |
| 30/04/2020 | Final | BRL | 6.08394 | 04/05/2020 | 30/04/2020 | 29/06/2020 |
| 18/03/2019 | Final | BRL | 8.38 | 29/04/2019 | 26/04/2019 | 25/06/2019 |
