We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 0.531760099474 | 377.99 | 384.5 | 355.01 | 58 | 373.70439863 | CS |
| 4 | 16 | 4.3956043956 | 364 | 398.99 | 350 | 39 | 373.95144578 | CS |
| 12 | 51 | 15.5015197568 | 329 | 398.99 | 328 | 34 | 364.05345672 | CS |
| 26 | 74 | 24.1830065359 | 306 | 398.99 | 302.6 | 43 | 331.22952876 | CS |
| 52 | -32 | -7.76699029126 | 412 | 439 | 300 | 63 | 335.017921 | CS |
| 156 | 130 | 52 | 250 | 443.98 | 224.43 | 58 | 316.68947113 | CS |
| 260 | 192 | 102.127659574 | 188 | 443.98 | 169 | 127 | 255.6428828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 380 | -4.49 | -1.17 | 380 | 380 | 380 | 88 |
| 1744839000 | 384.49 | 4.59 | 1.21 | 379.99 | 384.49 | 379.99 | 38 |
| 1744752600 | 379.9 | 15.9 | 4.37 | 377 | 380 | 377 | 28 |
| 1744666200 | 364 | -16 | -4.21 | 383.8 | 383.8 | 355.01 | 110 |
| 1744407000 | 380 | 14.99 | 4.11 | 377.8 | 384.5 | 377.8 | 99 |
| 1744320600 | 365.01 | -0.99 | -0.27 | 377.99 | 378 | 362 | 16 |
| 1744234200 | 366 | 4.99 | 1.38 | 361.06 | 366 | 351.51 | 39 |
| 1744147800 | 361.01 | -13.99 | -3.73 | 355.58 | 361.1 | 355.58 | 35 |
| 1744061400 | 375 | -6 | -1.57 | 380 | 380 | 351.08 | 11 |
| 1743802200 | 381 | 0 | 0.00 | 370 | 381 | 350 | 102 |
| 1743715800 | 381 | 11 | 2.97 | 380 | 381 | 380 | 6 |
| 1743629400 | 370 | 7.96 | 2.20 | 378 | 378 | 370 | 10 |
| 1743542940 | 362.04 | -19.46 | -5.10 | 381.57 | 381.57 | 362.04 | 110 |
| 1743456600 | 381.5 | 0.5 | 0.13 | 381.57 | 381.57 | 362.02 | 6 |
| 1743197400 | 381 | -4 | -1.04 | 381.57 | 381.57 | 362.03 | 9 |
| 1743111000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 2 |
| 1743024600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 4 |
| 1742938200 | 385 | 1 | 0.26 | 385 | 385 | 385 | 11 |
| 1742851740 | 384 | 0 | 0.00 | 384 | 384 | 384 | 2 |
| 1742592600 | 384 | 24 | 6.67 | 364 | 398.99 | 364 | 109 |
| 1742506200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1742419800 | 360 | 1 | 0.28 | 359 | 360 | 359 | 186 |
| 1742333400 | 359 | -1 | -0.28 | 350 | 359.9 | 348 | 15 |
| 1742247000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 9 |
| 1741987800 | 360 | 2 | 0.56 | 360 | 360 | 350 | 32 |
| 1741901400 | 358 | -1 | -0.28 | 350 | 358 | 348 | 5 |
| 1741814940 | 359 | -1 | -0.28 | 345.99 | 359 | 345.99 | 13 |
| 1741728600 | 360 | -4.5 | -1.23 | 355.55 | 360 | 355.55 | 2 |
| 1741642140 | 364.5 | -0.4 | -0.11 | 364.5 | 364.5 | 364.5 | 1 |
| 1741382940 | 364.9 | 0.9 | 0.25 | 364 | 364.9 | 346.08 | 32 |
| 1741296540 | 364 | 0 | 0.00 | 364 | 364 | 355 | 52 |
| 1741210140 | 364 | 9 | 2.54 | 360 | 364 | 355 | 3 |
| 1740778200 | 355 | -5 | -1.39 | 355 | 355 | 355 | 1 |
| 1740691740 | 360 | 0 | 0.00 | 360 | 360 | 359.5 | 36 |
| 1740605400 | 360 | 5 | 1.41 | 355 | 360 | 355 | 62 |
| 1740519000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 8 |
| 1740432540 | 355 | 1 | 0.28 | 360 | 360 | 355 | 85 |
| 1740173400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 1 |
| 1740087000 | 354 | 9 | 2.61 | 345 | 354 | 345 | 5 |
| 1740000540 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1739914140 | 345 | -15 | -4.17 | 342.05 | 359.5 | 336.8 | 45 |
| 1739827800 | 360 | 0.5 | 0.14 | 358.49 | 360 | 355 | 116 |
| 1739568600 | 359.5 | 9.41 | 2.69 | 360 | 360 | 358.9 | 11 |
| 1739482140 | 350.09 | -6.91 | -1.94 | 335.08 | 366.9 | 335.08 | 22 |
| 1739395740 | 357 | 17.89 | 5.28 | 355 | 357 | 355 | 22 |
| 1739309400 | 339.11 | -30.89 | -8.35 | 373 | 373 | 335.79 | 71 |
| 1739222940 | 370 | 0 | 0.00 | 373 | 378.07 | 370 | 59 |
| 1738963800 | 370 | -8.07 | -2.13 | 375 | 375 | 370 | 44 |
| 1738877340 | 378.07 | 7.07 | 1.91 | 372 | 378.07 | 372 | 4 |
| 1738790940 | 371 | -6.22 | -1.65 | 365 | 371 | 365 | 2 |
| 1738704600 | 377.22 | 9.72 | 2.64 | 372 | 378.07 | 372 | 6 |
| 1738618200 | 367.5 | 0.5 | 0.14 | 367.5 | 367.5 | 367.5 | 14 |
| 1738358940 | 367 | 0.5 | 0.14 | 366.5 | 367 | 358.1 | 34 |
| 1738272540 | 366.5 | 16.5 | 4.71 | 366.5 | 366.5 | 366.5 | 6 |
| 1738186140 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738099740 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738013340 | 350 | 4.96 | 1.44 | 345.04 | 350 | 345.04 | 25 |
| 1737754200 | 345.04 | 15.04 | 4.56 | 350 | 350 | 334 | 7 |
| 1737667740 | 330 | 0 | 0.00 | 329 | 331.27999 | 328 | 54 |
| 1737550800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
