Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bicicletas Monark Sa | BMKS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.23 | -2.37% | 380.00 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 380.00 | 395.00 | 380.00 | 389.2348 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Bicicletas |
BMKS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.00 | 439.00 | 380.00 | 429.75 | 243 | -59.00 | -13.44% |
| 1 Month | 396.98 | 443.98 | 380.00 | 416.58 | 152 | -16.98 | -4.28% |
| 3 Months | 358.99 | 443.98 | 349.00 | 400.41 | 76 | 21.01 | 5.85% |
| 6 Months | 313.99 | 443.98 | 299.99 | 377.85 | 53 | 66.01 | 21.02% |
| 1 Year | 350.98 | 443.98 | 283.00 | 345.06 | 57 | 29.02 | 8.27% |
| 3 Years | 247.99 | 443.98 | 211.00 | 258.06 | 129 | 132.01 | 53.23% |
| 5 Years | 272.00 | 443.98 | 169.00 | 246.79 | 132 | 108.00 | 39.71% |
BMKS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 380.00 | -48.50 | -11.32% | 395.00 | 395.00 | 380.00 | 15 |
| 01 May 2024 | 428.50 | -1.48 | -0.34% | 428.01 | 430.00 | 420.00 | 159 |
| 30 Apr 2024 | 429.98 | -0.02 | 0.00% | 430.00 | 430.00 | 400.02 | 427 |
| 27 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 429.00 | 250 |
| 26 Apr 2024 | 430.00 | -3.44 | -0.79% | 439.00 | 439.00 | 410.00 | 136 |
| 25 Apr 2024 | 433.44 | -0.55 | -0.13% | 432.95 | 433.45 | 432.95 | 21 |
| 24 Apr 2024 | 433.99 | 0.01 | 0.00% | 433.99 | 433.99 | 433.99 | 1 |
| 23 Apr 2024 | 433.98 | -1.00 | -0.23% | 433.99 | 433.99 | 433.98 | 16 |
| 20 Apr 2024 | 434.98 | 24.98 | 6.09% | 401.80 | 435.00 | 401.80 | 206 |
| 19 Apr 2024 | 410.00 | -10.00 | -2.38% | 410.00 | 435.00 | 410.00 | 97 |
| 18 Apr 2024 | 420.00 | 8.00 | 1.94% | 412.00 | 420.00 | 405.00 | 92 |
| 17 Apr 2024 | 412.00 | -8.00 | -1.90% | 420.00 | 420.00 | 400.00 | 34 |
| 16 Apr 2024 | 420.00 | -3.00 | -0.71% | 423.00 | 423.00 | 415.00 | 222 |
| 13 Apr 2024 | 423.00 | 27.87 | 7.05% | 434.86 | 438.00 | 410.00 | 17 |
| 12 Apr 2024 | 395.13 | 0.00 | 0.00% | 395.13 | 395.13 | 395.13 | 0 |
| 11 Apr 2024 | 395.13 | -4.87 | -1.22% | 395.13 | 395.13 | 395.13 | 1 |
| 10 Apr 2024 | 400.00 | -0.01 | 0.00% | 419.00 | 443.98 | 400.00 | 47 |
| 09 Apr 2024 | 400.01 | 3.02 | 0.76% | 396.99 | 405.00 | 395.12 | 946 |
| 06 Apr 2024 | 396.99 | 0.04 | 0.01% | 396.94 | 396.99 | 388.11 | 12 |
| 05 Apr 2024 | 396.95 | -0.04 | -0.01% | 396.98 | 396.99 | 396.94 | 46 |
| 04 Apr 2024 | 396.99 | 0.00 | 0.00% | 396.95 | 396.99 | 396.95 | 40 |
