Volume | 52,034 |
|
|||||
News | - | ||||||
Day High | 124.00 | Low High |
|||||
Day Low | 123.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.80 | 123.69 | 124.00 | 123.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,352 | 52,034 | 123.85 | 6,444,307 | - | 114.90 - 129.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:13:35 | 1 | 123.81 | BRL |
News Fundo Investimento Imobi...
TGAR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.38 | 124.83 | 123.69 | 124.12 | 45,439 | -0.57 | -0.46% |
1 Month | 126.00 | 126.50 | 123.69 | 125.06 | 48,822 | -2.19 | -1.74% |
3 Months | 126.01 | 129.00 | 123.01 | 125.67 | 55,052 | -2.20 | -1.75% |
6 Months | 120.21 | 129.00 | 117.50 | 123.39 | 57,436 | 3.60 | 2.99% |
1 Year | 116.99 | 129.00 | 114.90 | 122.73 | 45,568 | 6.82 | 5.83% |
3 Years | 134.94 | 139.99 | 107.23 | 121.72 | 35,937 | -11.13 | -8.25% |
5 Years | 125.92 | 144.99 | 80.02 | 124.61 | 28,632 | -2.11 | -1.68% |