ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

81.75
0.75
( 0.93% )
Updated: 00:40:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.75
Bid
81.75
Offer
81.87
Volume
8,924
81.25 Day's Range 82.10
79.60 52 Week Range 129.00
Previous Close
81.00
Open
81.45
Last Trade
1
@
81.75
Last Trade Time
00:40:39
Average Volume (3m)
87,075
Financial Volume
R$ 729,903
VWAP
81.791

TGAR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.981.2133217778980.7782.179.66798180.54740264FU
4-5.08-5.8505124956886.8389.479.67193683.5122524FU
12-17.9-17.962870045299.65100.2279.68707588.62184508FU
26-38.85-32.2139303483120.612179.689973101.63912805FU
52-41.85-33.859223301123.612979.675972110.57335888FU
156-40.45-33.1014729951122.213079.648331114.77765539FU
260-58.25-41.6071428571140144.9979.638926118.63127872FU

TGAR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 81.75
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 79.60 to R$ 129.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.34
(25.93%)
25.8k
AZEV4Azevedo Travassos Sa
R$ 1.32
(13.79%)
4.05M
AZEV3Azevedo Travassos Sa
R$ 1.30
(11.11%)
631k
AMAR3Lojas Marisa S.A.
R$ 1.19
(9.17%)
548.6k
IGTI4Iguatemi S.A.
R$ 8.09
(5.89%)
200
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.1k
AMAR11Lojas Marisa S.A.
R$ 0.49
(-3.92%)
2.9k
VBBR3Vibra Energia S.A.
R$ 17.19
(-3.21%)
2.4M
AGXY3Agrogalaxy Participacoes SA
R$ 0.69
(-2.82%)
265.5k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.19
(-2.67%)
400
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
6.27M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
4.27M
AZEV4Azevedo Travassos Sa
R$ 1.32
(13.79%)
4.05M
MGLU3Magaz Luiza
R$ 7.24
(-0.41%)
2.83M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-0.82%)
2.75M

Discussion

View Full Feed
glenn1919 glenn1919 26 seconds ago
LODE.....CIFR.............................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
BullNBear52 BullNBear52 40 seconds ago
~~COMPX 1/31/2025~~~~~~~

Previous Close

19681.75 +49.43

19885 BullNBear52
19575 SSKILLZ1
COMP
SteveSchiets SteveSchiets 56 seconds ago
Thx Gary
SEV
gdog gdog 1 minute ago
1-31 AAPL printing $247.00 guess I got out alittle early lol
AAPL
Zadie420 Zadie420 1 minute ago
Thanks.
NWBO
RickNagra RickNagra 1 minute ago
Oh wow.  Tic tok.  Cook koo cook koo.
DBMM
cdate cdate 1 minute ago
Vertax will come to market at a much higher cost than any generic. Cost is 15.50 for a 50 mg pill and its taken twice daily.
ELTP
JAB65 JAB65 1 minute ago
It has been like that forever. In simple terms the globe is nothing more than a shell. And other than Egan keeping it current with the SEC all these years the most important part of what you reference is the last sentence.... The globe is a subsidiary of dolphin midstream.
TGLO
Runners123 Runners123 2 minutes ago
CLEU should give a clue to Chinese junk,,, just a note of caution
CLEU
pgsd pgsd 3 minutes ago
UKHSA business plan 2024 to 2025
Published 20 January 2025

This business plan raises some interesting points:-

"We continue to build the health security science infrastructure the UK needs in mitigating health threats, such as opening our new Vaccine Development
NWBO
BillyRaven BillyRaven 4 minutes ago
Does anyone think Dave will give an update to shareholders today or let another week go by with nothing?
BLEG
TheSprinx TheSprinx 4 minutes ago
And that is just "1" revenue stream 
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
You don't have to be THAT old to get this one but you can't be too young either!

https://assets.amuniversal.com/c8ee8df0b9620132d3a0005056a9545d
sylvia07 sylvia07 4 minutes ago
I will never criticize our hard working and caring ceo because I am not smart enough to do his job, if I was I would have my own business instead of being broke.
GRST
sylvia07 sylvia07 4 minutes ago
I will never criticize our hard working and caring ceo because I am not smart enough to do his job, if I was I would have my own business instead of being broke.
GRST
dexprs dexprs 4 minutes ago
Si Senor.
TheSprinx TheSprinx 4 minutes ago
2% on million upon millions of $$$ isn't so bad when you have Zero expense anymore;)-
HMBL
flipper44 flipper44 5 minutes ago
Zadie, here is that terminated Merck/Moderna
Combo trial that was terminated in 2022 but said termination and Moderna’s involvement was not published on clinicaltrials.gov until two days ago.

Goldman Sachs downgraded Moderna one day later.

https://clinicaltrials
NWBO
TURCH TURCH 5 minutes ago
i have 100k slightly higher cost avg

would like to add another 100 k before she moves IMO


Regards
TWSI
DiscoverGold DiscoverGold 5 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 31, 2025

• Top Movers

NY Platinum Futures 5.09 %
NY Silver COMEX Futures 3.5 %
NY Palladium Futures 3.49 %
Platinum / Gold Ratio 2.86 %
Coffee (N
CME
glenn1919 glenn1919 5 minutes ago
PRZO.....REKR.....TCTM.....LPTX.....ORKT.....CYCN.....KITT.....MGOL...MULN.....
CYCN KITT LPTX
Kentucky123 Kentucky123 5 minutes ago
"The charts never lie." True

The chart is ugly at best and horrendous at worst. It is oversold on all timeframes. Due for a bounce. I have no knowledge of the company or its' products and am tempted to dip my toe in the water but will not stay for long unless something good tran
LWLG
BigBang BigBang 6 minutes ago
Bryan HAS NEVER hidden who he isI agree with you one-hundred percent. Way back when I remember asking myself why he would be so open to exposing his identity to this board. I’m sure that most of us here wouldn’t have the backbone to do so including myself! I wasn’t trying to be offensive, just setti
COOP
Leandroi2002 Leandroi2002 6 minutes ago
New post

$IQST - IQSTEL, Just a reminder, today our annual shareholders’ meeting at 10 Am EST, including Q&A session, to join: www.virtualshareholdermeeting.com/IQST2025
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #reco
IQST
tw0122 tw0122 6 minutes ago
BORR $3.55 + 4% nice one ..Monday we find out about Trump 25% Tariffs on Mexico and Canada. This would favor stock market pump in 2025 on inflation and help small caps especially $TNA. Not good for consumers but an indirect way to raise revenues for Federal Government. 
TNA

Your Recent History

Delayed Upgrade Clock