Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,913 |
|
|||||
| News | - | ||||||
| Day High | 124.50 | Low High |
|||||
| Day Low | 123.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.24% | 124.50 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.20 | 123.71 | 124.50 | 124.50 | 124.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,032 | 51,913 | 124.05 | 6,439,652 | - | 116.65 - 129.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:40 | 2 | 124.50 | BRL |
News Fundo Investimento Imobi...
Real-Time news about Fundo Investimento Imobiliario TG Ativo Real (Brazil Bovespa Exchange): 0 recent articles
TGAR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 125.00 | 123.61 | 123.96 | 53,778 | 0.50 | 0.40% |
| 1 Month | 125.52 | 126.50 | 123.61 | 124.73 | 50,211 | -1.02 | -0.81% |
| 3 Months | 124.88 | 129.00 | 123.01 | 125.57 | 54,634 | -0.38 | -0.30% |
| 6 Months | 120.40 | 129.00 | 117.50 | 123.46 | 57,700 | 4.10 | 3.41% |
| 1 Year | 119.05 | 129.00 | 116.65 | 122.82 | 45,921 | 5.45 | 4.58% |
| 3 Years | 136.43 | 139.99 | 107.23 | 121.66 | 36,025 | -11.93 | -8.74% |
| 5 Years | 126.22 | 144.99 | 80.02 | 124.61 | 28,782 | -1.72 | -1.36% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
