Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 322,200 |
|
|||||
| News | - | ||||||
| Day High | 8.15 | Low High |
|||||
| Day Low | 7.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.94% | 8.04 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.81 | 7.74 | 8.15 | 8.08 | 7.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 822 | 322,200 | R$ 8.00 | R$ 2,578,567 | - | 5.83 - 8.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:06:00 | 100 | R$ 8.04 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.67B | 705.26M | - | 32.55B | 1.62B | 2.29 | 3.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS ON News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
Historical USIM3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.15 | 7.40 | 7.78 | 223,680 | 0.42 | 5.51% |
| 1 Month | 6.80 | 8.15 | 6.56 | 7.40 | 225,895 | 1.24 | 18.24% |
| 3 Months | 7.09 | 8.15 | 5.83 | 6.88 | 191,104 | 0.95 | 13.4% |
| 6 Months | 7.10 | 8.15 | 5.83 | 7.16 | 240,040 | 0.94 | 13.24% |
| 1 Year | 7.72 | 8.83 | 5.83 | 7.46 | 325,835 | 0.32 | 4.15% |
| 3 Years | 14.49 | 25.00 | 5.83 | 12.44 | 479,981 | -6.45 | -44.51% |
| 5 Years | 11.90 | 25.00 | 4.42 | 11.93 | 341,486 | -3.86 | -32.44% |
Dividends for USIMINAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.298879 | 28/04/2023 | 27/04/2023 | 27/06/2023 | |
| 10/02/2022 | Interim | BRL | 0.571935 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| 10/12/2021 | Interim | BRL | 0.175413 | 16/12/2021 | 15/12/2021 | 30/12/2021 |
| 26/08/2021 | Interim | BRL | 0.646625 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 26/08/2021 | Interim | BRL | 0.349556 | 01/09/2021 | 31/08/2021 | 05/10/2021 |
| 20/05/2021 | Special | BRL | 0.004588 | 26/05/2021 | 25/05/2021 | 07/06/2021 |
| Final | BRL | 0.119924 | 30/04/2021 | 29/04/2021 | 31/05/2021 | |
| 28/04/2020 | Final | BRL | 0.0395 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 04/07/2019 | Interim | BRL | 0.010294 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
| 23/04/2019 | Final | BRL | 0.062634 | 24/04/2019 | 23/04/2019 | 31/05/2019 |
| 03/01/2019 | Interim | BRL | 0.071989 | 08/01/2019 | 07/01/2019 | 31/05/2019 |
