Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,297,100 |
|
|||||
| News | - | ||||||
| Day High | 14.54 | Low High |
|||||
| Day Low | 14.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.56% | 14.45 | 12:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.34 | 14.31 | 14.54 | 14.42 | 14.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,318 | 8,297,100 | R$ 14.41 | R$ 119,536,320 | - | 14.08 - 20.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:56 | 700 | R$ 14.45 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.92B | 1.87B | - | 42.36B | 1.18B | 0.63 | 22.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Real-Time news about Cosan SA (Brazil Bovespa Exchange): 0 recent articles
Historical CSAN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.33 | 14.09 | 14.51 | 15,491,360 | -0.58 | -3.86% |
| 1 Month | 16.63 | 16.70 | 14.09 | 15.38 | 13,540,437 | -2.18 | -13.11% |
| 3 Months | 18.55 | 19.08 | 14.09 | 16.42 | 9,330,414 | -4.10 | -22.10% |
| 6 Months | 15.55 | 19.89 | 14.09 | 17.09 | 8,003,017 | -1.10 | -7.07% |
| 1 Year | 15.55 | 20.81 | 14.08 | 17.18 | 7,953,202 | -1.10 | -7.07% |
| 3 Years | 22.52 | 27.39 | 13.45 | 19.04 | 8,532,788 | -8.07 | -35.83% |
| 5 Years | 11.595 | 27.39 | 10.4375 | 18.82 | 5,905,238 | 2.86 | 24.62% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
| 07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
| 30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
| 29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
| 27/03/2019 | Final | BRL | 0.99977 | 03/05/2019 | 02/05/2019 | 23/05/2019 |
