Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,731,400 |
|
|||||
| News | - | ||||||
| Day High | 18.06 | Low High |
|||||
| Day Low | 17.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -2.12% | 17.56 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.44 | 18.06 | 17.52 | 17.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,854 | 6,731,400 | R$ 17.63 | R$ 118,640,925 | - | 13.45 - 20.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:57 | 800 | R$ 17.56 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.78B | 1.87B | - | 42.36B | 1.18B | 0.63 | 27.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Real-Time news about Cosan SA (Brazil Bovespa Exchange): 0 recent articles
Historical CSAN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.16 | 18.34 | 17.44 | 18.08 | 4,522,580 | -0.60 | -3.3% |
| 1 Month | 16.15 | 18.60 | 15.61 | 17.49 | 7,933,356 | 1.41 | 8.73% |
| 3 Months | 17.81 | 18.82 | 15.27 | 17.08 | 6,772,259 | -0.25 | -1.4% |
| 6 Months | 15.56 | 20.81 | 14.92 | 17.73 | 7,445,612 | 2.00 | 12.85% |
| 1 Year | 16.79 | 20.81 | 13.45 | 16.61 | 8,624,132 | 0.77 | 4.59% |
| 3 Years | 21.0775 | 27.39 | 13.45 | 19.40 | 7,873,990 | -3.52 | -16.69% |
| 5 Years | 8.0275 | 27.39 | 7.915 | 18.83 | 5,403,599 | 9.53 | 118.75% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.42858 | 16/05/2023 | 18/05/2023 | 31/05/2023 | |
| Interim | BRL | 0.428578 | 25/04/2023 | 27/04/2023 |
