ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cosan SA

Cosan SA (CSAN3)

7.20
-0.45
(-5.88%)
Closed 08 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.19
Bid
7.17
Offer
7.19
Volume
32,056,900
7.17 Day's Range 7.65
7.17 52 Week Range 19.08
Market Cap
Previous Close
7.65
Open
7.65
Last Trade
500
@
7.19
Last Trade Time
Financial Volume
R$ 233,887,142
VWAP
7.296
Average Volume (3m)
20,012,002
Shares Outstanding
1,866,638,100
Dividend Yield
6.28%
PE Ratio
12.25
Earnings Per Share (EPS)
0.59
Revenue
44.2B
Net Profit
1.09B

About Cosan SA

Sector
Real Estate Investment Trust
Industry
Petroleum Refining
Website
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$7.65. Over the last year, COSAN ON shares have traded in a share price range of R$ 7.17 to R$ 19.08.

COSAN ON currently has 1,866,638,100 shares in issue. The market capitalisation of COSAN ON is R$14.28 billion. COSAN ON has a price to earnings ratio (PE ratio) of 12.25.

CSAN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-10.46077210468.038.097.17181657207.66296387CS
4-1.05-12.74271844668.249.327.17232136897.94883484CS
12-4.21-36.929824561411.411.597.17200120028.77790287CS
26-5.87-44.946401225113.0614.187.171450653510.41042305CS
52-11.3-61.114115738218.4919.087.171218305912.16644566CS
156-15.93-68.90138408323.1225.227.17977009015.45246146CS
260-13.035-64.449938195320.22527.397.17769860917.00160741CS

CSAN3 - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 7.19
How many COSAN ON shares are in issue?
COSAN ON has 1,866,638,100 shares in issue
What is the market cap of COSAN ON?
The market capitalisation of COSAN ON is BRL 14.28B
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 7.17 to R$ 19.08 during the past year
What is the PE ratio of COSAN ON?
The price to earnings ratio of COSAN ON is 12.25
What is the cash to sales ratio of COSAN ON?
The cash to sales ratio of COSAN ON is 0.3
What is the reporting currency for COSAN ON?
COSAN ON reports financial results in BRL
What is the latest annual turnover for COSAN ON?
The latest annual turnover of COSAN ON is BRL 44.2B
What is the latest annual profit for COSAN ON?
The latest annual profit of COSAN ON is BRL 1.09B
What is the registered address of COSAN ON?
The registered address for COSAN ON is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
What is the COSAN ON website address?
The website address for COSAN ON is www.cosan.com.
Which industry sector does COSAN ON operate in?
COSAN ON operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
cojoboy cojoboy 25 seconds ago
Hey..I got lucky..unfortunately I think the chance to buy lower might happen..??🤔🤔🤔
IGPK
eagle8 eagle8 3 minutes ago
Thanks for sharing starric !
Very nice piece.

GLTU
NWBO
wagner wagner 11 minutes ago
Looks like there is still space....

FEBRUARY 

MARCH 

AGM

hopping for more.... 

Material news

And loans from any sources 
NB
stink stack stink stack 12 minutes ago
STFU
FNMA
Researchfyi Researchfyi 20 minutes ago
Heads up. LQMT you might want to contact Anduril and Kratos Defense & Security Solutions.

LQMT investors. You might be interested in Kratos Defense & Security Solutions. KTOS.


Good luck to all in LQMT.
Wish TC luck.
KTOS LQMT
TomD2046 TomD2046 28 minutes ago
Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19
RITE
SilkRoad SilkRoad 39 minutes ago
Do you remember this from December 2024? Major improvement and big news. Bigger news is on the way.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

ht
KBLB
Seminole Red Seminole Red 41 minutes ago
its gonna be a tough game, will Barkley run Wild, will philly stop the pass ????...injury's, Refs, Kicks....cant wait...
lakers17 lakers17 44 minutes ago
I have been adding LINK #11 market cap token.
SilkRoad SilkRoad 48 minutes ago
I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?
KBLB
fuagf fuagf 1 hour ago
Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
ShawnP123 ShawnP123 1 hour ago
Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pegs1 pegs1 1 hour ago
Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?
CRTG
trader53 trader53 1 hour ago
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 1 hour ago
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
bbotcs bbotcs 1 hour ago
NYBob: Canada will blink first. They have FAR more to lose in a trade war. Of course, the video makes a good point about Tesla. Where is Elon going to find another source of nickel?
Alexulf Alexulf 1 hour ago
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
SilkRoad SilkRoad 1 hour ago
RKLB is on its way to Mars.

https://www.youtube.com/watch?v=WjSUA4NEA2k
RKLB
3Angels120702 3Angels120702 1 hour ago
Pumpers post very old news.
MWWC

Your Recent History

Delayed Upgrade Clock