CSAN3 CSAN3

COSAN ON Share Price - CSAN3

Buy
Sell
18.26
-0.89 (-4.65%)
18.26
Volume 9,623,700
Bid Price 18.20
Ask Price 18.55
News -
Day High 18.79

Low
16.44

52 Week Range

High
25.22

Day Low 18.03
Stock Name Stock Symbol Market Stock Type
Cosan SA CSAN3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.89 -4.65% 18.26 08:45:00
Open Price Low Price High Price Close Price Previous Close
18.79 18.03 18.79 18.26 19.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20,795 9,623,700 R$ 18.21 R$ 175,257,201 - 16.44 - 25.22
Last Trade Type Quantity Price Currency
06:59:50 200 R$ 18.26 BRL

Period:

Draw Mode:

Related Shares
SÃO MARTINHO ON (SMTO3)

Cosan SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 7.45B - - R$ 6.56B R$ 1.20B - 6.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COSAN ON News

Real-Time news about Cosan SA (Brazil Bovespa Exchange): 0 recent articles

Historical CSAN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9919.4117.5818.419,933,5800.271.5%
1 Month20.8721.1217.5818.967,993,111-2.61-12.51%
3 Months18.1021.7616.4419.006,063,7100.160.88%
6 Months23.3025.2216.4419.887,103,118-5.04-21.63%
1 Year23.4325.2216.4420.897,240,552-5.17-22.07%
3 Years13.57527.3910.437521.204,788,7334.6934.51%
5 Years9.4527.397.8819.333,511,9578.8193.23%

Dividends for COSAN ON - Last 12 months

No dividends issued between 26 Sep 2021 and 26 Sep 2022
Your Recent History
BOV
CSAN3
COSAN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:55:23