Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.11% | 14.58 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.45 | 14.39 | 14.81 | 14.58 | 14.42 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
CSAN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 14.95 | 14.09 | 14.39 | 13,750,000 | -0.37 | -2.47% |
| 1 Month | 16.39 | 16.51 | 14.09 | 15.34 | 13,770,505 | -1.81 | -11.04% |
| 3 Months | 18.60 | 19.08 | 14.09 | 16.38 | 9,434,379 | -4.02 | -21.61% |
| 6 Months | 15.44 | 19.89 | 14.09 | 17.08 | 8,047,070 | -0.86 | -5.57% |
| 1 Year | 15.13 | 20.81 | 14.08 | 17.18 | 7,970,099 | -0.55 | -3.64% |
| 3 Years | 23.20 | 27.39 | 13.45 | 19.03 | 8,549,637 | -8.62 | -37.16% |
| 5 Years | 11.595 | 27.39 | 10.4375 | 18.81 | 5,907,122 | 2.99 | 25.74% |
CSAN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 14.58 | 0.16 | 1.11% | 14.45 | 14.81 | 14.39 | 10,826,400 |
| 20 Apr 2024 | 14.42 | -0.05 | -0.35% | 14.34 | 14.54 | 14.31 | 8,269,100 |
| 19 Apr 2024 | 14.47 | 0.09 | 0.63% | 14.44 | 14.71 | 14.28 | 13,814,900 |
| 18 Apr 2024 | 14.38 | 0.26 | 1.84% | 14.30 | 14.55 | 14.18 | 17,147,000 |
| 17 Apr 2024 | 14.12 | -0.39 | -2.69% | 14.30 | 14.34 | 14.09 | 12,573,100 |
| 16 Apr 2024 | 14.51 | -0.46 | -3.07% | 14.95 | 14.95 | 14.28 | 16,945,900 |
| 13 Apr 2024 | 14.97 | -0.06 | -0.40% | 15.03 | 15.33 | 14.88 | 16,975,900 |
| 12 Apr 2024 | 15.03 | -0.62 | -3.96% | 15.55 | 15.59 | 15.01 | 14,784,200 |
| 11 Apr 2024 | 15.65 | -0.31 | -1.94% | 15.91 | 15.93 | 15.50 | 10,711,400 |
| 10 Apr 2024 | 15.96 | 0.12 | 0.76% | 15.94 | 16.07 | 15.81 | 14,604,600 |
| 09 Apr 2024 | 15.84 | 0.56 | 3.66% | 15.31 | 15.87 | 15.21 | 13,069,200 |
| 06 Apr 2024 | 15.28 | -0.26 | -1.67% | 15.50 | 15.53 | 15.23 | 11,752,900 |
| 05 Apr 2024 | 15.54 | -0.10 | -0.64% | 15.71 | 15.92 | 15.38 | 15,172,200 |
| 04 Apr 2024 | 15.64 | 0.13 | 0.84% | 15.51 | 15.64 | 15.30 | 19,320,900 |
| 03 Apr 2024 | 15.51 | -0.30 | -1.90% | 15.86 | 15.86 | 15.45 | 12,551,300 |
| 02 Apr 2024 | 15.81 | -0.42 | -2.59% | 16.36 | 16.40 | 15.68 | 17,470,200 |
| 29 Mar 2024 | 16.23 | 0.04 | 0.25% | 16.22 | 16.51 | 15.98 | 13,004,200 |
| 28 Mar 2024 | 16.19 | 0.17 | 1.06% | 16.12 | 16.22 | 15.84 | 15,338,500 |
| 27 Mar 2024 | 16.02 | -0.16 | -0.99% | 16.20 | 16.25 | 15.98 | 13,321,000 |
| 26 Mar 2024 | 16.18 | -0.24 | -1.46% | 16.39 | 16.45 | 16.16 | 4,813,100 |
