Intelbras S.A ON Quote - INTB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3) Share Price

Intelbras S.A (INTB3)

13.72

-0.08

(-0.58%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.78

Bid

13.51

Offer

14.10

Volume

945,900

13.61 Day's Range 13.98

13.61 52 Week Range 24.89

Market Cap

Previous Close

13.80

Open

13.75

Last Trade

Last Trade Time

Financial Volume

R$ 13,049,636

VWAP

13.796

Average Volume (3m)

1,349,210

Shares Outstanding

327,611,110

Dividend Yield

3.41%

PE Ratio

8.30

Earnings Per Share (EPS)

1.66

Revenue

4.17B

Net Profit

544.23M

Sector

Electric & Other Serv Comb

Industry

Computer Communication Equip

Website

ri.intelbras.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1976

Intelbras S.A is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker INTB3. The last closing price for Intelbras S.A ON was R$13.80. Over the last year, Intelbras S.A ON shares have traded in a share price range of R$ 13.61 to R$ 24.89.

Intelbras S.A ON currently has 327,611,110 shares in issue. The market capitalisation of Intelbras S.A ON is R$4.52 billion. Intelbras S.A ON has a price to earnings ratio (PE ratio) of 8.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-4.5045045045	14.43	15.09	13.61	944460	14.3596273	CS
4	-2.91	-17.4355901738	16.69	17.14	13.61	1232126	15.19108866	CS
12	-7.33	-34.7228801516	21.11	21.58	13.61	1349210	18.07273622	CS
26	-8.96	-39.4019349164	22.74	23.74	13.61	1161914	20.0573536	CS
52	-8.21	-37.335152342	21.99	24.89	13.61	1140915	20.61854181	CS
156	-13.4	-49.3009565857	27.18	36.66	13.61	1275469	24.83912338	CS
260	-4.72	-25.5135135135	18.5	36.66	13.61	1405958	25.11646733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

nfrequent

nfrequent 4 minutes ago

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 4 minutes ago

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

Guzzi62

Guzzi62 4 minutes ago

I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.

TRAPPER JIM

TRAPPER JIM 5 minutes ago

It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou

Moonboy1

Moonboy1 5 minutes ago

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

NoMoDo

NoMoDo 5 minutes ago

BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go

OMOLIVES

OMOLIVES 6 minutes ago

Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd

janice shell

janice shell 7 minutes ago

Yes, it was. And fun too.

FACT-MASTER

FACT-MASTER 7 minutes ago

TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo

manibiotech

manibiotech 7 minutes ago

Well he is trying very hard to be .... give him credit for trying

TechandBio

TechandBio 8 minutes ago

Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL

TRAPPER JIM

TRAPPER JIM 8 minutes ago

Thank you. Had a super nice warm spring like day today. Up in the mid 60s today.

norisknorewards

norisknorewards 8 minutes ago

It specifically calls out neurology, near end of his post.

I found it interesting

MoneyMike1

MoneyMike1 9 minutes ago

There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene

Slyhunter

Slyhunter 10 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 10 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 10 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS

FeMike

FeMike 11 minutes ago

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 12 minutes ago

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 12 minutes ago

Good info was just thinking of buying another 1k. Thanks

3331

3331 12 minutes ago

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 13 minutes ago

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

Intelbras S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions