Volume | 1,164,900 |
|
|||||
News | - | ||||||
Day High | 21.26 | Low High |
|||||
Day Low | 20.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intelbras S.A | INTB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.03 | 20.85 | 21.26 | 20.99 | 21.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,992 | 1,164,900 | R$ 20.99 | R$ 24,445,427 | - | 16.51 - 28.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:25:23 | 200 | R$ 20.99 | BRL |
Intelbras S.A Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.88B | 327.61M | - | 4.36B | 480.26M | 1.47 | 14.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intelbras S.A ON News
Historical INTB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.58 | 20.59 | 21.05 | 616,440 | -0.51 | -2.37% |
1 Month | 22.37 | 22.68 | 20.44 | 21.34 | 1,037,330 | -1.38 | -6.17% |
3 Months | 21.03 | 22.68 | 19.05 | 21.04 | 1,138,509 | -0.04 | -0.19% |
6 Months | 20.64 | 22.94 | 16.51 | 20.23 | 1,297,464 | 0.35 | 1.70% |
1 Year | 25.28 | 28.56 | 16.51 | 22.47 | 1,409,591 | -4.29 | -16.97% |
3 Years | 19.73 | 36.66 | 16.51 | 26.53 | 1,413,775 | 1.26 | 6.39% |
5 Years | 18.50 | 36.66 | 16.26 | 25.97 | 1,466,080 | 2.49 | 13.46% |
Dividends for Intelbras S.A ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Special | BRL | 0.178743 | 05/03/2024 | 04/03/2024 | 15/03/2024 |
20/12/2023 | Interim | BRL | 0.160251 | 27/12/2023 | 26/12/2023 | 15/03/2024 |
Interim | BRL | 0.165552 | 02/08/2023 | 01/08/2023 | 15/08/2023 | |
24/03/2023 | Interim | BRL | 0.118723 | 30/03/2023 | 29/03/2023 | 15/08/2023 |
27/02/2023 | Special | BRL | 0.08977 | 03/03/2023 | 02/03/2023 | 15/03/2023 |
23/12/2022 | Interim | BRL | 0.197381 | 29/12/2022 | 28/12/2022 | 15/03/2023 |
23/06/2022 | Interim | BRL | 0.126559 | 02/08/2022 | 01/08/2022 | 15/08/2022 |
23/06/2022 | Interim | BRL | 0.060694 | 29/06/2022 | 28/06/2022 | 15/08/2022 |
24/02/2022 | Interim | BRL | 0.031851 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
24/02/2022 | Final | BRL | 0.145756 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
27/07/2021 | Interim | BRL | 0.03003 | 04/08/2021 | 03/08/2021 | 12/08/2021 |