IPD Quote - IPG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
IPD Group Ltd (IPG) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

5.18

Bid

5.10

Offer

5.18

Volume

212,375

5.12 Day's Range 5.25

1.02 52 Week Range 5.42

Market Cap

Previous Close

5.09

Open

5.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

177,884

Shares Outstanding

103,380,078

Dividend Yield

-

PE Ratio

33.31

Earnings Per Share (EPS)

0.16

Revenue

227.1M

Net Profit

16.08M

Sector

Elec Apparatus & Equip-whsl

Industry

Elec Apparatus & Equip-whsl

Website

www.ipdgroup.com.au

Headquarters

Bathurst, New South Wales, Aus

Founded

-

IPD Group Ltd is listed in the Elec Apparatus & Equip-whsl sector of the Australian Stock Exchange with ticker IPG. The last closing price for IPD was AUD5.09. Over the last year, IPD shares have traded in a share price range of AUD 1.02 to AUD 5.42.

IPD currently has 103,380,078 shares in issue. The market capitalisation of IPD is AUD526.20 million. IPD has a price to earnings ratio (PE ratio) of 33.31.

Sav Banerjee Joins MWW Group as Senior Digital Strategist in the Company's DialogueMedia Practice

Brings Experience Leading Social Media Initiatives for World Class Technology, Retail and CPG Brands including HP, Visa, Proctor & Gamble and eBay NEW YORK, Jan. 20 /PRNewswire/ -- MWW Group...

Weber Shandwick Wins Taste of the NFL Campaign

MINNEAPOLIS and ST. PAUL, Minn., Jan. 20 /PRNewswire/ -- The Minneapolis-St. Paul office of Weber Shandwick today announced the win of a three-year campaign for Taste of the NFL. Weber Shandwick...

Weber Shandwick and Gill Foundation Release 'Business of Change' - A Resource Guide for Effective Corporate-Nonprofit Collaborat

NEW YORK, Jan. 12 /PRNewswire/ -- Weber Shandwick and the Gill Foundation have released "Business of Change," a resource guide focused on corporate-nonprofit collaboration to promote equality...

McCann Healthcare Asia Pacific Named Specialist Agency of the Year...AGAIN!

SINGAPORE, Jan. 11 /PRNewswire/ -- For the second year in a row, Media Asia at its Agency of the Year Awards named McCann Healthcare Worldwide Asia Pacific 'Specialist Agency of the Year.' Amar...

Weber Shandwick Wins Nevada Contract for the 2010 Census Campaign

NEW YORK, Jan. 11 /PRNewswire/ -- Weber Shandwick has been awarded an $866,000 contract by the Nevada Secretary of State's Office to implement a public outreach program designed to ensure a...

Weber Shandwick CEO Harris Diamond Named 'PR Agency Executive of the Decade' by The Holmes Report

NEW YORK, Jan. 4 /PRNewswire/ -- Harris Diamond, CEO of Weber Shandwick, the world's leading global public relations firm, was today named "PR Agency Executive of the Decade" by The Holmes...

Donovan Data Systems Renews Multi-Year Contracts with Mediabrands and McCann Agencies in UK, Ireland

NEW YORK, Dec. 21 /PRNewswire/ -- Donovan Data Systems (DDS) is pleased to announce that all of Interpublic Group's Mediabrands agencies in the United Kingdom and Ireland, as well as McCann...

Weber Shandwick Named an 'Agency of the Decade' by Advertising Age

NEW YORK, Dec. 14 /PRNewswire/ -- Weber Shandwick, the world's leading global public relations firm, was today ranked as one of the top 10 "Agencies of the Decade" by Advertising Age...

Bowling Proprietors' Association of America Retains MWW Group for Third Consecutive Year as PR Agency of Record

PR Program in 2010 to Include Promotion of First-Ever International Bowling Campus; MWW to Provide Strategic Planning, Media Relations, Event Publicity and Destination Marketing EAST RUTHERFORD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	12.6086956522	4.6	5.3	4.43	290147	4.91548566	DE
4	0.78	17.7272727273	4.4	5.3	4.28	187496	4.80692495	DE
12	0.68	15.1111111111	4.5	5.3	4.15	177884	4.62676165	DE
26	0.49	10.447761194	4.69	5.42	3.62	181087	4.62294768	DE
52	4.135	395.693779904	1.045	5.42	1.02	124613	3.81568072	DE
156	4.135	395.693779904	1.045	5.42	1.02	124613	3.81568072	DE
260	0	0	0	5.25	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

LVerstee

LVerstee 2 minutes ago

snow has a book for you Mr. Hyde.

Seminole Red

Seminole Red 3 minutes ago

sounds like the group i used to play with years ago...I miss it but at 73 its not in the cards for me now......

JusticeWillWin

JusticeWillWin 4 minutes ago

Nice, a ~60k trade at HOD at the close, that's around $5.5M

P-Rawl

P-Rawl 8 minutes ago

Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K

RealDutch

RealDutch 9 minutes ago

and may be we even tokenize Aliens too

Even Elon Musk would be proud of us.
Not that the guy matters one iota to me.

nowwhat2

nowwhat2 13 minutes ago

We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg

palaypu0406

palaypu0406 19 minutes ago

We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...

Zorax

Zorax 21 minutes ago

Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.

Bullish Green

Bullish Green 22 minutes ago

Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?

janice shell

janice shell 26 minutes ago

He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.

arizona1

arizona1 27 minutes ago

I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.

LVerstee

LVerstee 28 minutes ago

Consistently missing deadlines. I feel aliens coming up next.

Nrdc92

Nrdc92 31 minutes ago

Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph

primewa

primewa 34 minutes ago

Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t

janice shell

janice shell 35 minutes ago

Pete Buttigieg...

https://x.com/bmay/status/1834622230233264312

janice shell

janice shell 36 minutes ago

That's what thermometer are for. As I said, I used to follow my mother's 20 minutes per pound rule. That's not crazy, for a big turkey. (But then when it was done, according to the rule, my mother would decide it needed "just another half hour" to be sure. So it ended up dry.

arizona1

arizona1 42 minutes ago

Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.

Menace212

Menace212 48 minutes ago

Oh makes sense yeah there were other ones earlier that day

stock king 1

stock king 1 50 minutes ago

He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop

janice shell

janice shell 53 minutes ago

It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think

All City Baby

All City Baby 55 minutes ago

I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.

nowwhat2

nowwhat2 58 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13

arizona1

arizona1 1 hour ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 1 hour ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions