Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IPD Group Ltd | IPG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.76% | 4.62 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.52 | 4.52 | 4.64 | 4.62 | 4.54 |
IPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.74 | 4.48 | 4.60 | 90,063 | -0.12 | -2.53% |
| 1 Month | 4.55 | 4.78 | 4.46 | 4.62 | 110,846 | 0.07 | 1.54% |
| 3 Months | 4.89 | 5.42 | 4.20 | 4.73 | 187,225 | -0.27 | -5.52% |
| 6 Months | 3.68 | 5.42 | 3.68 | 4.67 | 181,966 | 0.94 | 25.54% |
| 1 Year | 3.82 | 5.42 | 3.61 | 4.45 | 171,086 | 0.80 | 20.94% |
| 3 Years | 1.045 | 5.42 | 1.02 | 3.59 | 113,284 | 3.58 | 342.11% |
| 5 Years | 1.045 | 5.42 | 1.02 | 3.59 | 113,284 | 3.58 | 342.11% |
IPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.62 | 0.08 | 1.76% | 4.52 | 4.64 | 4.52 | 58,069 |
| 02 May 2024 | 4.54 | -0.03 | -0.66% | 4.55 | 4.61 | 4.54 | 52,432 |
| 01 May 2024 | 4.57 | 0.00 | 0.00% | 4.54 | 4.59 | 4.48 | 71,062 |
| 30 Apr 2024 | 4.57 | -0.07 | -1.51% | 4.68 | 4.68 | 4.55 | 108,819 |
| 29 Apr 2024 | 4.64 | 0.03 | 0.65% | 4.70 | 4.70 | 4.62 | 97,875 |
| 26 Apr 2024 | 4.61 | -0.06 | -1.28% | 4.74 | 4.74 | 4.60 | 82,497 |
| 24 Apr 2024 | 4.67 | 0.13 | 2.86% | 4.61 | 4.71 | 4.61 | 237,281 |
| 23 Apr 2024 | 4.54 | -0.08 | -1.73% | 4.68 | 4.70 | 4.54 | 72,150 |
| 22 Apr 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.68 | 4.54 | 69,248 |
| 19 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.57 | 4.67 | 4.555 | 139,131 |
| 18 Apr 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.60 | 4.54 | 76,707 |
| 17 Apr 2024 | 4.56 | 0.00 | 0.00% | 4.59 | 4.61 | 4.52 | 60,688 |
| 16 Apr 2024 | 4.56 | -0.16 | -3.39% | 4.76 | 4.78 | 4.56 | 99,745 |
| 15 Apr 2024 | 4.72 | 0.03 | 0.64% | 4.70 | 4.755 | 4.61 | 254,984 |
| 12 Apr 2024 | 4.69 | 0.05 | 1.08% | 4.58 | 4.73 | 4.58 | 68,843 |
| 11 Apr 2024 | 4.64 | -0.06 | -1.28% | 4.68 | 4.68 | 4.55 | 107,488 |
| 10 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.72 | 4.73 | 4.66 | 67,595 |
| 09 Apr 2024 | 4.65 | 0.01 | 0.22% | 4.63 | 4.71 | 4.61 | 56,966 |
| 08 Apr 2024 | 4.64 | 0.07 | 1.53% | 4.54 | 4.68 | 4.54 | 34,722 |
| 05 Apr 2024 | 4.57 | 0.02 | 0.44% | 4.55 | 4.59 | 4.50 | 107,112 |
| 04 Apr 2024 | 4.55 | 0.07 | 1.56% | 4.55 | 4.56 | 4.46 | 217,035 |
