Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 30.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips Edison & Company | 9R4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.491 | 1.64% | 30.40 | 04:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 29.909 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 29.00 - 34.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:31:08 | 1 | 30.40 € | EUR |
Phillips Edison & News
Real-Time news about Phillips Edison & Company (Tradegate (DE)): 0 recent articles
Historical 9R4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.40 | 30.40 | 29.00 | 29.44 | 9 | 1.00 | 3.40% |
| 3 Months | 33.00 | 33.00 | 29.00 | 29.95 | 5 | -2.60 | -7.88% |
| 6 Months | 34.00 | 34.20 | 29.00 | 32.16 | 13 | -3.60 | -10.59% |
| 1 Year | 31.60 | 34.60 | 29.00 | 32.18 | 9 | -1.20 | -3.80% |
| 3 Years | 31.60 | 34.60 | 29.00 | 32.18 | 9 | -1.20 | -3.80% |
| 5 Years | 31.60 | 34.60 | 29.00 | 32.18 | 9 | -1.20 | -3.80% |
