ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0554
-0.0003
(-0.54%)
Closed 25 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0554
Bid
0.0501
Offer
0.0607
Volume
1,560
0.0608 Day's Range 0.0608
0.047 52 Week Range 0.98
Previous Close
0.0557
Open
0.0608
Last Trade
1560
@
0.0608
Last Trade Time
Average Volume (3m)
121,613
Financial Volume
-
VWAP
-

VW5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0043-7.2026800670.05970.07199990.0597633410.0705931DE
4-0.0006-1.071428571430.0560.08440.0471149040.06696103DE
12-0.1373-71.25064867670.19270.1970.0471216130.08293878DE
26-0.1262-69.49339207050.18160.320.047725190.11308857DE
52-0.3841-87.39476678040.43950.980.047742120.21923676DE
156-1.059-95.02871500361.11441.11440.047600620.22593385DE
260-1.059-95.02871500361.11441.11440.047600620.22593385DE

VW5 - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is 0.0554 €
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of 0.047 € to 0.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
chino98 chino98 1 minute ago
I'm wondering the same thing. XRP looking like a stable coin these past few days 😂 let's see some moment cmon 
XRPUSD
janice shell janice shell 1 minute ago
Stream of consciousness and incorrect facts don't work for me.
AMC
Lykiri Lykiri 2 minutes ago
The revised trial protocols were not implemented two weeks before the end of the trial. They were introduced much earlier in the process.
NWBO
elks elks 2 minutes ago
Have a good weekend. We only like green horns.
GVSI
sab63090 sab63090 2 minutes ago
I guess I have spent enough time posting today!

See you guys tomorrow, I get up early....I'll try to 🤐
AVXL
Phaedrus77 Phaedrus77 3 minutes ago
I don't think their cost basis has anything to do with it.

If UDF had truly independent trustees, an acquirer could base their offer on book value + any potential recoveries from suing UMTH. If you could get a look at their books, maybe you decide UDF could potentially recover $4 per
al44 al44 3 minutes ago
Loony lib on TikTok calls for assassination of President Trump-

Where is the secret service?

https://gettr.com/post/p3gk20l332f
Golden Cross Golden Cross 4 minutes ago
👍️👍️👍️
BIEL
Pittkid Pittkid 4 minutes ago
Ybyra is delisting 
HMBL
lifeonthefarm lifeonthefarm 4 minutes ago
too late...I'm buried in vxit/muln/HMBL and about 6 others I believed in. 25 plus years you think I'd of learned
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
He's still getting checks from China, most likely.
sab63090 sab63090 5 minutes ago
Doc
I hardly know anyone who does not consider TA when trading commodities, even the big Commercial Interests employ technical traders in each area, softs, grains, metals, interest rates, currencies, etc. Those big guns do manipulate the markets because of their power, but they don't fight t
AVXL
livefree_ordie livefree_ordie 5 minutes ago
When has any member of the Squad or Chuck Schumer or Bernie Sanders or Elizabeth Warren or Hakeem Jeffries been to view first hand the destruction which occurred in our Country in Western Carolina? I can wait for an answer. But they have no issue supporting Hamas and Zelenskyy and Ukraine openly.
Jimmy Joe Jimmy Joe 6 minutes ago
She, he, it what does it matter~? Possible DEI sanctions...... LMAO~! Oh that Tumpty Dumpty.
aka the Donny Lama.
Lots of shorties taking it on the chin. Good name for one..... Hindenberg Research.

Soft Bank has tons of money too. That according to Trumpy bear.
AMC
lifeonthefarm lifeonthefarm 6 minutes ago
I got burned bad here but have to keep the faith in ceo
GTVH
Smattchew Smattchew 7 minutes ago
I guess y'all have something in common! Let's start a Venn diagram for this fka $bioaq forum.
BIOAQ
Jack_Herer Jack_Herer 7 minutes ago
You ever been to their headquarters? I pass by there once a week or so. Their office is a mail slot on the 11th floor of 20 Bay Street, Toronto. Pretty cramped quarters, actually... Hey, what's with the London UK office address (85 Great Portland St) they're showing on OTC Markets. Is that new?
HIRU
gt1217 gt1217 7 minutes ago
What do you think is holding this back or up still?
XRPUSD
jimr1717 jimr1717 8 minutes ago
We need a Nikodemos level 2 snaporoo
NTEK
Pnypnchr Pnypnchr 8 minutes ago
There ya GO 
RDAR
lifeonthefarm lifeonthefarm 8 minutes ago
dirty Dave is a wordsmith.them #s are horrendous
MULN
TightCoil TightCoil 9 minutes ago
Now10 days above $5
FNMA
Date - PPS - Volume
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14
FNMA
HyGro HyGro 9 minutes ago
Isn't opinion, it is the documented in clinicaltrials.gov trial protocols. Dr. Liau's interim trial analysis publication, and the revised trial protocols done 2 weeks before the end of the trial. Not hard to look up, but most NWBO holder denies it without look up the facts.
NWBO
kthomp19 kthomp19 9 minutes ago
What if by listing on NYSE and announcing removal from conservatorship shares hit $30+ and instead of warrant conversion they cancel those and convert senior preferreds? That would involve less dilution if I did the math right.

That's assuming that a senior conversion would occur at p
FNMA
kthomp19 kthomp19 10 minutes ago
IMO there is plenty of capital.

Your opinion on FnF's capital sufficiency is irrelevant. It is FnF's regulatory capital levels (hugely negative according to their latest 10-Q) and the capital thresholds set by the FHFA director (which can't be less than 2.5% of balance sheet assets by
FNMA

Your Recent History

Delayed Upgrade Clock