ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.59
2.36%
US Dollar vs AUD
1.5425
-0.13%
Bitcoin
95,779.32
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tesoro Minerals Corp (TES) Share Price

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.02
0.00
( 0.00% )
Updated: 02:25:08
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.025
Offer
0.03
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.04
Market Cap
1.98M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
4,158
Shares Outstanding
99,017,000
Dividend Yield
-
PE Ratio
-8.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-238k

About Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Travel Agencies
Website
www.tesoromineralscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.04.

Tesoro Minerals currently has 99,017,000 shares in issue. The market capitalisation of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

Ask ADVFN Intelligence (AI)

TES Latest News

More News

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

23 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

23 January 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

23 January 2021
PR Newswire (Canada)

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

23 January 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

11 December 2020
PR Newswire (Canada)

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

11 December 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

11 December 2020
PR Newswire (Canada)

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

11 December 2020
PR Newswire (Canada)

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

25 October 2019
GlobeNewswire Inc.

Tesoro Minerals Announces Completion of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Sept. 20, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

20 September 2019
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.0232650.0200098CS
4-0.01-33.33333333330.030.030.0210160.02099193CS
12000.020.030.0241580.02532013CS
26000.020.030.01530840.02279816CS
52-0.02-500.040.040.01592190.02368404CS
156-0.02-500.040.090.01569660.03026018CS
260-0.025-55.55555555560.0450.1750.015117110.06078133CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
32k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
REEE Tech Resources Inc
$ 0.045
(80.00%)
5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.76M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.12M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.76M
BARUBaru Gold Corp
$ 0.09
(28.57%)
1.69M
FUUF3 Uranium Corp
$ 0.255
(8.51%)
1.65M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
We know where their true executional talent lies. 
NWBO
Screech691 Screech691 3 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Screech691 Screech691 3 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
Screech691 Screech691 4 minutes ago
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
The Night Stalker The Night Stalker 4 minutes ago
NICE
OTLC
ducci1 ducci1 4 minutes ago
6060 ---Happy Face!---Good Call !!
SPY
Risk Risk 4 minutes ago
I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication. 
AFFU
Jetmek_03052 Jetmek_03052 4 minutes ago
Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue
DBMM OTCM
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v


.
HJ72 HJ72 5 minutes ago
https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .
AOXG
PickStocks PickStocks 5 minutes ago
Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....
COOP
underpar71 underpar71 5 minutes ago
Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o
NWBO
MrSmith101 MrSmith101 5 minutes ago
These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.
GRST
boston745 boston745 5 minutes ago
Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T
TSLA
Humbert Humbert 5 minutes ago
No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.
BNCM
Lone Clone Lone Clone 6 minutes ago
Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ducci1 ducci1 6 minutes ago
ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?
SPY
Rambo Rell Rambo Rell 6 minutes ago
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
blackhawks blackhawks 6 minutes ago
4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el
GetSeriousOK GetSeriousOK 6 minutes ago
Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n
BIEL
Kool Aid Man Kool Aid Man 6 minutes ago
>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

SPZI

Your Recent History

TSXV
TES
Tesoro Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved