ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.00%
S&P ASX All Technology
3,828.50
0.00%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60826
-0.01%
Bitcoin
98,461.22
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tesoro Minerals Corp (TES) Share Price

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.02
0.00
(0.00%)
Closed 06 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.02
Offer
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.04
Market Cap
1.98M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,936
Shares Outstanding
99,017,000
Dividend Yield
-
PE Ratio
-8.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-238k

About Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Travel Agencies
Website
www.tesoromineralscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.04.

Tesoro Minerals currently has 99,017,000 shares in issue. The market capitalisation of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

Ask ADVFN Intelligence (AI)

TES Latest News

More News

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

23 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

23 January 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

23 January 2021
PR Newswire (Canada)

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

23 January 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

11 December 2020
PR Newswire (Canada)

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

11 December 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

11 December 2020
PR Newswire (Canada)

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

11 December 2020
PR Newswire (Canada)

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

25 October 2019
GlobeNewswire Inc.

Tesoro Minerals Announces Completion of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Sept. 20, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

20 September 2019
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.01562500.02CS
4000.020.020.01545930.01986711CS
12-0.005-200.0250.030.015129360.01857093CS
26000.020.030.01576750.01927291CS
52-0.01-33.33333333330.030.040.015114280.02216056CS
156-0.02-500.040.090.01576250.02865514CS
260-0.02-500.040.1750.015120750.05920485CS

TES - Frequently Asked Questions (FAQ)

What is the current Tesoro Minerals share price?
The current share price of Tesoro Minerals is $ 0.02
How many Tesoro Minerals shares are in issue?
Tesoro Minerals has 99,017,000 shares in issue
What is the market cap of Tesoro Minerals?
The market capitalisation of Tesoro Minerals is CAD 1.98M
What is the 1 year trading range for Tesoro Minerals share price?
Tesoro Minerals has traded in the range of $ 0.015 to $ 0.04 during the past year
What is the PE ratio of Tesoro Minerals?
The price to earnings ratio of Tesoro Minerals is -8.33
What is the reporting currency for Tesoro Minerals?
Tesoro Minerals reports financial results in CAD
What is the latest annual profit for Tesoro Minerals?
The latest annual profit of Tesoro Minerals is CAD -238k
What is the registered address of Tesoro Minerals?
The registered address for Tesoro Minerals is 3000,1055 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7C1L3
What is the Tesoro Minerals website address?
The website address for Tesoro Minerals is www.tesoromineralscorp.com
Which industry sector does Tesoro Minerals operate in?
Tesoro Minerals operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discussion

View Full Feed
SoxFan SoxFan 28 seconds ago
What no pictures of the AOT on their line. How did they ship the AOT way over there without making a huge deal about it?
QSEP
Jack_Herer Jack_Herer 58 seconds ago
Kindly present us a link to their JORC compliant mineral resource estimate technical report.
Unfortunately you cannot, as there is none.
An 'extract' is not a JORC compliant resource estimation, no matter how many times you spout this nonsense.

These clowns don't even
HIRU
skitahoe skitahoe 1 minute ago
I can respect what you're saying, but I believe that places like City of Hope have the expertise that's needed and at most a few people on their staff could take a short course from FlaskWorks on the use of the EDEN and be certified to use it.

I know that they're already making person
NWBO
glenn1919 glenn1919 1 minute ago
asst......ses.....bnrg.....ffie.....kuke.....dhai.....iccm.....cmps.....kwe.....azi....fate.....howl..............................https://stockcharts.com/h-sc/ui?s=howl&p=D&yr=0&mn=3&dy=0&id=p11960084343


..................secondit..........................lol
CashCowMoo CashCowMoo 1 minute ago
I hope it works out, but I have hesitated to get in just yet because their authorized share count is unlimited. I dont like that card in their deck when it comes to stock value.
RHCCF
GrantHorvat1 GrantHorvat1 2 minutes ago
First SPAC deal Ive seen happen in a long long time.

This is a great sign for GVSI as it means the meger markets are opening up again.

2025 is going to be EPIC for Sharps shells and especially GVSI.

https://www.bloomberg.com/news/articles/2025-01-05/omeed
GVSI
SoxFan SoxFan 3 minutes ago
weren't they supposed to name this fictitious creature in August? Now this imaginary client is ready to sign a contract - BWAHAHAHAHAHA
QSEP
DayitiFromMTL DayitiFromMTL 3 minutes ago
I know it's cheap, and it's understandable—that's why y'all are buying. But WNFT is near a name change and an acquisition, unlike GVSI. And if the WNFT acquisition fails, do you guys think GVSI will be successful? Think about it.
Let's go GVSI & WNFT!
GVSI WNFT
WorstLuck WorstLuck 4 minutes ago
No, that is certainly not the outcome I want. My point in the second paragraph of #msg-175618625 is that ENTA’s cash break-up value including monetization of Mavyret royalties is more than 3x the current share price. Buyout interest in a strictly financial transaction cannot be ruled out.
ENTA
netmoney1999 netmoney1999 4 minutes ago
More FLUFF from the paid stock promoter/pumper. Its been years of 'on the horizon' and 'soon' and 'coming' and 'news' and NOTHING has been delivered upon. Its just been 100% pumping by Shaun Passley's paid stooges to try to sucker more investors into this, while he moves money around between ticke
EPAZ
Louie_Louie Louie_Louie 5 minutes ago
Krab or Queenvic, can one of you kick my screen name over to the FNMA board to whoeverr is keeping the party list? MrFence, looks like they are saying they will take a poll from people on where the party will happen. They should list like 3 maybe 4 places and let the voting begin. Winner is by ma
FMCC
LowFloatLopes LowFloatLopes 5 minutes ago
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
QNCCF
weedtrader420 weedtrader420 6 minutes ago
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
XRPUSD
SoxFan SoxFan 6 minutes ago
Can't you say the same thing about paid pumpers?
QSEP
heanza heanza 6 minutes ago
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
FNMA
SoxFan SoxFan 7 minutes ago
Why are the paid pumpers being deceitful over the Temple debt by saying it's going to be written off? We all know they have been in discussions for years and nothing has happened. What makes any sentient human think something will happen now?
QSEP
mrMadMax mrMadMax 7 minutes ago
🤡Clown #1, do they care about you then? Who? Come on, go play your games somewhere else.🤡
ATMH
blackcat blackcat 8 minutes ago
One of my DILs does a lot of crocheting. She has learned absolutely not to put it down unattended in my house!
Jetmek_03052 Jetmek_03052 9 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.
DBMM
glenn1919 glenn1919 10 minutes ago
fcuv.....kitt.....mbot.....nito.....stem.....rr.....scpx.....nkla......https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
mrfence mrfence 10 minutes ago
1 Yes,
Could the delisting have them out of the spotlight and masked trading,
2 Yes,
making it easier for govt manipulation?
3 Ahhh, but of course.
Could the Eaton meeting have helped to accomplish the same?

Hank Paulson's Inside Jobs
$FMC
netmoney1999 netmoney1999 11 minutes ago
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 12 minutes ago
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY

Your Recent History

TSXV
TES
Tesoro Minerals
BIT
FDRV
Fidelity Electric Vehicl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads