Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 725,141 |
|
|||||
| News | - | ||||||
| Day High | 0.1176 | Low High |
|||||
| Day Low | 0.1164 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -1.19% | 0.1162 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1174 | 0.1164 | 0.1176 | 0.1162 | 0.1176 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 725,141 | - | 0.1032 - 0.1848 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:23 | 27,122 | 0.1162 € | EUR |
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.47M € | 606.46M | - | 245k € | 8k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Tesmec News
Real-Time news about Tesmec (Italian Stock Exchange): 0 recent articles
Historical TES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1092 | 0.1198 | 0.1082 | 0.116033 | 1,189,065 | 0.007 | 6.41% |
| 1 Month | 0.1134 | 0.1208 | 0.1058 | 0.112299 | 1,569,478 | 0.0028 | 2.47% |
| 3 Months | 0.1202 | 0.1208 | 0.1032 | 0.112186 | 1,156,290 | -0.004 | -3.33% |
| 6 Months | 0.1402 | 0.1452 | 0.1032 | 0.122291 | 1,164,348 | -0.024 | -17.12% |
| 1 Year | 0.1526 | 0.1848 | 0.1032 | 0.15344 | 2,389,239 | -0.0364 | -23.85% |
| 3 Years | 0.12 | 0.1878 | 0.075 | 0.131917 | 4,424,903 | -0.0038 | -3.17% |
| 5 Years | 0.407 | 0.473 | 0.075 | 0.135595 | 2,769,680 | -0.2908 | -71.45% |
Dividends for Tesmec - Last 12 months
No dividends issued between 02 Dec 2022 and 02 Dec 2023
