Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 437,498 |
|
|||||
| News | - | ||||||
| Day High | 0.0952 | Low High |
|||||
| Day Low | 0.0924 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.11% | 0.0931 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 | 0.0924 | 0.0952 | 0.0931 | 0.093 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 437,498 | - | 0.087 - 0.1658 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | 2 | 0.0931 € | EUR |
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.46M € | 606.46M | - | 252k € | -3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Tesmec News
Real-Time news about Tesmec (Italian Stock Exchange): 0 recent articles
Historical TES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0895 | 0.0978 | 0.0886 | 0.091468 | 1,952,847 | 0.0036 | 4.02% |
| 1 Month | 0.0881 | 0.1082 | 0.0871 | 0.095193 | 1,828,007 | 0.005 | 5.68% |
| 3 Months | 0.1148 | 0.1166 | 0.087 | 0.098797 | 1,572,726 | -0.0217 | -18.90% |
| 6 Months | 0.1104 | 0.1334 | 0.087 | 0.108433 | 1,477,291 | -0.0173 | -15.67% |
| 1 Year | 0.1658 | 0.1658 | 0.087 | 0.121091 | 1,427,759 | -0.0727 | -43.85% |
| 3 Years | 0.1204 | 0.1878 | 0.087 | 0.14088 | 3,440,280 | -0.0273 | -22.67% |
| 5 Years | 0.423 | 0.473 | 0.075 | 0.133891 | 2,859,006 | -0.3299 | -77.99% |
Dividends for Tesmec - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
