ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,205.98
0.29%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Tesmec (TES) Share Price

Tesmec

Tesmec (TES)

Test Security
Thames Water 26
Tesoro Minerals Corp
0.0672
-0.0005
(-0.74%)
Closed 15 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0672
Bid
0.0645
Offer
0.068
Volume
736,368
0.0658 Day's Range 0.0675
0.0532 52 Week Range 0.1082
Market Cap
40.437M
Previous Close
0.0677
Open
0.066
Last Trade
9
@
0.0672
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,184,053
Shares Outstanding
601,748,321
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
255.92M
Net Profit
-2.97M

About Tesmec

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
www.tesmec.com
Headquarters
Milan, Lombardy, Ita
Founded
-
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1082 €.

Tesmec currently has 601,748,321 shares in issue. The market capitalisation of Tesmec is 40.74 € million.

Ask ADVFN Intelligence (AI)

TES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00385.993690851740.06340.0690.063410328740.06695592DE
4-0.0021-3.03030303030.06930.06980.061110000360.0667005DE
12-0.0015-2.183406113540.06870.07470.061111840530.06742804DE
26-0.0086-11.3456464380.07580.08340.053213977150.06976879DE
52-0.032-32.25806451610.09920.10820.053212676470.0792101DE
156-0.0776-53.5911602210.14480.18480.053219740660.13115765DE
260-0.1558-69.8654708520.2230.3180.053230617540.12908382DE

TES - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?
The current share price of Tesmec is 0.0672 €
How many Tesmec shares are in issue?
Tesmec has 601,748,321 shares in issue
What is the market cap of Tesmec?
The market capitalisation of Tesmec is EUR 40.74M
What is the 1 year trading range for Tesmec share price?
Tesmec has traded in the range of 0.0532 € to 0.1082 € during the past year
What is the reporting currency for Tesmec?
Tesmec reports financial results in EUR
What is the latest annual turnover for Tesmec?
The latest annual turnover of Tesmec is EUR 255.92M
What is the latest annual profit for Tesmec?
The latest annual profit of Tesmec is EUR -2.97M
What is the registered address of Tesmec?
The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050
What is the Tesmec website address?
The website address for Tesmec is www.tesmec.com
Which industry sector does Tesmec operate in?
Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M

Discussion

View Full Feed
MastaBeta MastaBeta 2 minutes ago
Well good luck. I hope you get something close to that.

ETrade took away 21000 units from my main account. But still have 14000 in Roth account. Just gonna let them sit and hope for something else to play out on this. I still have plenty of carryover loss from bad choices. Don't n
ddls ddls 4 minutes ago
BioElectronics is now reaching for empty straws of hope.

Last ditch efforts.
BIEL
BBQbob BBQbob 4 minutes ago
Gonna need all of them... :-)
dukeb dukeb 5 minutes ago
The popular sentiment around here is that shareholders welcome the price erosion because that gives them the opportunity to buy more stock to average down.

Just look at the posts from current holders who are salivating at the prospect of the price dropping to .0002 so they can "load t
HMBL
KISSINGER KISSINGER 5 minutes ago
They have made it publicly clear there will be no RSS there will be no increase in the AS. This is a company not a shell like yours

Most of all we dont need you to buy in here nor want you too. It would just be another addition to people who have no clue here. You have no idea what yo
AHRO
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
This stock is heavily weighted on bailers and has been for quite some time. Just no one willing to sell as taking this POS as a write off in ones portfolio.
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO2 except few to no buyers at O.OOO3 of this pi
MJNA
rikkie rikkie 8 minutes ago
CLOWN 🤣
LWLG
StockWorkOrange StockWorkOrange 9 minutes ago
Just now? The pics of the shoddy stick welding are what did it? Now you expect to make a profit? But you didn't last week?

So much fraud here it makes me sick.
AABB
oystersnbeer oystersnbeer 10 minutes ago
DEAR MAGA, I’m sorry you’re dummb! 😢

https://youtu.be/5DlFp8Gii6M?feature=shared

Stupid idiots voted for a pedophile.
https://www.theguardian.com/us-news/2024/nov/01/trump-jeffrey-epstein-tapes
StockWorkOrange StockWorkOrange 10 minutes ago
Nope. I just hate liars and frauds......like you.
AABB
Investor082 Investor082 11 minutes ago
100% agree! Otherwise, another decade lost and existing shareholders get wiped out due to excessive dilution!
NWBO
bigworld bigworld 11 minutes ago
GFP: let's see how it all shakes out. I sense that the miners are beginning a breakout. You might want to allocate 10% of your portfolio to that sector and keep 90% in short term Treasuries and cash. Just buy a couple ETFs, like GDX, or GDXJ.
GDX
tulla236a tulla236a 13 minutes ago
everyone knows kenny boy is crooked but what’s going to be more scandalous are the crimes committed by the dtcc and finra. doge.sec has been quiet. are they accumulating evidence? i receive that response from the sec last week after i haven’t communicated with them for years. i’d say that’s a s
AMC
ksquared ksquared 14 minutes ago
Can we blame this on Biden? Billions of buzzing cicadas will emerge in parts of New York, New Jersey this spring It's comforting to know... they don’t carry away small children or pets Just something else to look forward to. I remember the last time they emerged. Disg
sortagreen sortagreen 16 minutes ago
Alabama too maybe
Jake731 Jake731 16 minutes ago
Good morning all. 




TPTW……!!!!!!!!!!
TPTW
navycmdr navycmdr 16 minutes ago
New FHFA Director Bill Pulte is focused on GSE reform

Vows to fix underperformance of Fannie and Freddie "effective immediately!"

https://investorshub.advfn.com/uimage/uploads/2016/6/15/kmpwywhoop-ass.gif

March 13, 2025 - By Sarah Wheeler

FNMA
Investor2014 Investor2014 17 minutes ago
A utility patent anywhere in the world, as I know, is valid for 20 years from the priority date (first filing). The FDA may give exclusivity for up to 5 years beyond the 20 years patent protection that prevents marketing of generics.
AVXL
Mr. Dragon Mr. Dragon 18 minutes ago
Overvalued.
DPLS
sortagreen sortagreen 19 minutes ago
He's a self-righteous asshole.

In other news...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479925676_624557603687401_2597859804491606850_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VIUZpF70yzAQ7kNvgGSNSHN&_nc_oc=AdgCMR5aT5yfOO-h2gIj
tenac tenac 20 minutes ago
Good morning...well i didnt wake up at 4 a.m. thinking about it but your morning post and mine are kinda on the same wave length. You and me thinking alike on any given day has to be on some level a threat to national security....hope we dont get a knock on the door this morning...lol...have a aweso
nagoya1 nagoya1 20 minutes ago
Kind of embarrassing for anyone posting 0.05 gse pps….make the GSEs great again, and not lying again.
Fnma
FNMA
OnTrack444 OnTrack444 21 minutes ago
😂 This is comedy!   No GS won't do a RS  the SS here is near perfect!  Why would he do a RS when he has done a FS in otheres to creat more shares for liquidity?  

Mr. FUD here at his finest!  

2025 will be a 🏦 Bank year!!  Grabbing more now in low dubs!!
GVSI
mascale mascale 22 minutes ago
Among the literate, even before the global sell-off: How Hiru responded already. "HIRU Corp Investor Relations
@HIRUCorporation Jan 30 We acknowledge your concerns regarding the share price, but please note that we do not have control over it. On the OTC markets, share prices are influenced
HIRU

Your Recent History

BIT
TES
Tesmec
NYSE
LMS
Lamson Sessions
BOV
FRAS3Q
FRAS-LE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads