ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.315
0.94%
US Dollar vs AUD
1.60968
0.19%
Bitcoin
91,841.36
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Tesmec (TES) Share Price

Tesmec

Tesmec (TES)

Test Security
Thames Water 26
Tesoro Minerals Corp
0.0656
-0.0018
( -2.67% )
Updated: 02:39:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0656
Bid
0.065
Offer
0.0654
Volume
1,404,390
0.0644 Day's Range 0.0679
0.0532 52 Week Range 0.1334
Market Cap
39.475M
Previous Close
0.0674
Open
0.0673
Last Trade
10000
@
0.0656
Last Trade Time
02:39:57
Financial Volume
-
VWAP
-
Average Volume (3m)
1,693,197
Shares Outstanding
601,748,321
Dividend Yield
-
PE Ratio
-106.12
Earnings Per Share (EPS)
-0
Revenue
255.92M
Net Profit
-2.97M

About Tesmec

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
www.tesmec.com
Headquarters
Milan, Lombardy, Ita
Founded
-
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1334 €.

Tesmec currently has 601,748,321 shares in issue. The market capitalisation of Tesmec is 40.56 € million. Tesmec has a price to earnings ratio (PE ratio) of -106.12.

Ask ADVFN Intelligence (AI)

TES Latest News

More News

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

02 February 2006
PR Newswire (US)

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

27 January 2004
UK Regulatory

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

24 November 2003
UK Regulatory

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

15 October 2003
UK Regulatory

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

22 September 2003
UK Regulatory

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

27 August 2003
UK Regulatory

Re Contract

RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE SYSTEMS PLC 5 YEAR EXCLUSIVE CONTRACT WITH COSTA...

24 July 2003
UK Regulatory

First Day Dealings on AIM

RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange Systems plc FIRST DAY OF DEALINGS ON THE ALTERNATIVE...

29 May 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0029-4.233576642340.06850.06930.06445017180.06741177DE
4-0.0014-2.089552238810.0670.0750.062118186200.06914689DE
12-0.0084-11.35135135140.0740.08340.053216931970.07061198DE
26-0.0218-24.9427917620.08740.09250.053212110680.07465653DE
52-0.051-43.73927958830.11660.13340.053213515960.09013308DE
156-0.0426-39.37153419590.10820.18780.053232273650.13964679DE
260-0.3314-83.4760705290.3970.410.053230190030.13033534DE

TES - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?
The current share price of Tesmec is 0.0656 €
How many Tesmec shares are in issue?
Tesmec has 601,748,321 shares in issue
What is the market cap of Tesmec?
The market capitalisation of Tesmec is EUR 40.56M
What is the 1 year trading range for Tesmec share price?
Tesmec has traded in the range of 0.0532 € to 0.1334 € during the past year
What is the PE ratio of Tesmec?
The price to earnings ratio of Tesmec is -106.12
What is the cash to sales ratio of Tesmec?
The cash to sales ratio of Tesmec is 1.22
What is the reporting currency for Tesmec?
Tesmec reports financial results in EUR
What is the latest annual turnover for Tesmec?
The latest annual turnover of Tesmec is EUR 255.92M
What is the latest annual profit for Tesmec?
The latest annual profit of Tesmec is EUR -2.97M
What is the registered address of Tesmec?
The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050
What is the Tesmec website address?
The website address for Tesmec is www.tesmec.com
Which industry sector does Tesmec operate in?
Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPHEPH SpA
0.135 €
(31.07%)
16.98k
MNLMonnalisa SPA
1.89 €
(28.57%)
143.17k
TCMTecma Solutions Spa
2.10 €
(22.09%)
45.2k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
HQFHigh Quality Food SpA
0.87 €
(17.89%)
391.5k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
NTWNetweek SpA
0.0064 €
(-8.57%)
118k
1HLHecla Mining Co
4.687 €
(-8.21%)
110
1MSTRMicrostrategy A New Dl 001
295.10 €
(-8.04%)
5.46k
TITTelecom Italia SpA
0.2459 €
(0.00%)
89.21M
ISPIntesa Sanpaolo Spa
3.858 €
(-0.18%)
20.33M
TITRTelecom Italia
0.2889 €
(-0.14%)
17.83M
SPMSaipem Spa
2.51 €
(-0.04%)
8.86M
ENELEnel Spa
6.879 €
(0.47%)
8.67M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 51 seconds ago
There will be much bigger gains in halo with:

1) Approval of US manufacturing patent extension to 2027
2) HVAI deals (my sense is that the first one will be with Roche)
3) Natural appreciation in the numerator to keep up with the rising denominator just to keep up with t
HALO
glenn1919 glenn1919 52 seconds ago
mtek......stbx......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
THall THall 54 seconds ago
More dumping... Looks like more and more bag holders are taking a loss and having their broker remove the stock from their brokerage account. When will you naive newbies ever learn?
KEGS
qualityincolor qualityincolor 56 seconds ago
OTCIQ access will leave these levels for good
RDAR
QL300 QL300 1 minute ago
And your strategy is to be on a message board for a stock that you're not invested in for 10 years? Yea I'll stick to mine. 
NWBO
RIGATONI RIGATONI 1 minute ago
Scheduled to close...


tomorrow

CEL-SCI Announces Pricing of $5 Million Public Offering

https://finance.yahoo.com/news/cel-sci-announces-pricing-5-014100383.html
getmoreshares getmoreshares 2 minutes ago
they are stirring the pot. “A lot of people are going to be upset by this statement but this has always been Trump’s stance,” Rugg said. “He loves legal immigration, especially for highly skilled individuals.”
gilead23 gilead23 2 minutes ago
SSLCF/HASH.V bought another block at .50. If this is on the up and up it's an absolute no brainer.
crowin crowin 2 minutes ago
Rickie Rich will buy the train with RDAR holdings.
RDAR
fredscott36 fredscott36 2 minutes ago
YTD Return
FCNCA
+48.51%
S&P 500
+23.32%









FCNCA
Trooperstocks Trooperstocks 2 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
Trooperstocks Trooperstocks 3 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
benhor benhor 3 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
John Doe 2024 John Doe 2024 3 minutes ago
Well thank you for creating your account today just to tell us that. I will do that right now.
XERI
Yooperman Yooperman 3 minutes ago
Copied from Facebook

Therapeutic Solutions International, Inc.
4h ·
In January 2023, the Company announced that it had filed a Civil Action in the Superior Court of the State of California for the County of San Diego to compel the disclosure of the identities of certai
TSOI
gilead23 gilead23 3 minutes ago
ARTW thanks, and yeah brutal day in the market

Have to figure out what to do with what's left. Sold more today, but volume is still escalating so may hold some for a little longer now that I more or less have my money out.
ARTW
resx18 resx18 3 minutes ago
You haven't produced a single shred of documentation to back up anything you have claimed.
The "shred(s)" you silly little goose .. 🤣

News
AURI Inc. Announces Corporate Expansion Into Europe!ACCESSWIRE | 12/18/2024
Auri Coins to Launch in EuropeACCESSWIRE
AURI
RIGATONI RIGATONI 3 minutes ago
Getting cheap again...

Did an offering at .31

CVM .383

worth tracking for another reversal pop ^
CVM
benhor benhor 4 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
Jaxxm Jaxxm 4 minutes ago
SNIPF: Revenue,Net profit,No debt,$4.6 Million cash,$14.5 Million Backlog,286 milli O/S..

2024 and 9 Months 2024 Highlights

(Refer to Non-GAAP Measures, Gross Margin, EBITDA and Bookings Backlog discussion below)

Revenue for the three months ended Septem
SNIPF
glenn1919 glenn1919 4 minutes ago
zeo....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 4 minutes ago
Second circuit court of appeals, without breaking a sweat, affirms the $5M verdict against Trump for sexual assault and defamation in the E. Jean Carroll trial. Serves up and rejects a series of Trump's evidentiary objections. This one was the 1st of the 2 cases to go to trial though the 2nd filed.
tw0122 tw0122 4 minutes ago
Offering at .85 not bad $2.80 
CTM
DakotaJast DakotaJast 4 minutes ago
AITX’s vision for innovation and growth will be fully revealed at their January 15 event.
AVXL

Your Recent History

BIT
TES
Tesmec
NYSE
PFN
PIMCO Income Strategy Fu...
LSE
GB32
Temple Quy.85 F
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads