Sesa Quote - SES

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

79.30

Bid

79.10

Offer

81.65

Volume

12,735

79.45 Day's Range 81.45

78.50 52 Week Range 127.40

Market Cap

1.229B

Previous Close

80.85

Open

80.85

Last Trade

79.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,121

Shares Outstanding

15,494,590

Dividend Yield

1.26%

PE Ratio

6.03

Earnings Per Share (EPS)

5.05

Revenue

3.19B

Net Profit

78.27M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.sesa.it

Headquarters

Florence, Florence, Ita

Founded

Sesa SPA is listed in the Real Estate Investment Trust sector of the Italian Stock Exchange with ticker SES. The last closing price for Sesa was 80.85 €. Over the last year, Sesa shares have traded in a share price range of 78.50 € to 127.40 €.

Sesa currently has 15,494,590 shares in issue. The market capitalisation of Sesa is 1.25 € billion. Sesa has a price to earnings ratio (PE ratio) of 6.03.

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project PR Newswire MUMBAI, India, November 13, 2014 MUMBAI, India, November 13, 2014 /PRNewswire/ -- Sesa Sterlite...

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014 PR Newswire MUMBAI, India, October 29, 2014 MUMBAI, India, October 29, 2014 /PRNewswire/...

Sesa Sterlite Limited: ASARCO Litigation Resolution

Sesa Sterlite Limited: ASARCO Litigation Resolution PR Newswire MUMBAI, October 22, 2014 MUMBAI, October 22, 2014 /PRNewswire/ -- Sesa Sterlite Limited announces that it has received the...

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire NEW DELHI, India, October 21, 2014 NEW DELHI, India, October 21, 2014 /PRNewswire/...

Cairn India Announces Appointment of Managing Director & Chief Executive Officer

Cairn India Announces Appointment of Managing Director & Chief Executive Officer PR Newswire MUMBAI, India, October 21, 2014 MUMBAI, India, October 21, 2014 /PRNewswire/ -- Cairn India has...

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire MUMBAI, India, October 20, 2014 MUMBAI, India, October 20, 2014 /PRNewswire/ -- The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.7	-4.4578313253	83	83.85	79.1	40012	81.37789466	DE
4	-13.45	-14.5013477089	92.75	93.3	78.5	41682	85.10329588	DE
12	-15.2	-16.0846560847	94.5	99.65	78.5	25121	88.26994165	DE
26	-19.65	-19.8585144012	98.95	120.9	78.5	22238	97.75813245	DE
52	-22.5	-22.1021611002	101.8	127.4	78.5	20701	103.15164241	DE
156	-97.3	-55.0962627407	176.6	192.6	78.5	18478	118.4945453	DE
260	39.7	100.252525253	39.6	192.6	27.75	22619	105.04352916	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDIT24Destination Italia Spa	0.004 € (207.69%)	181.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	132
PORPortobello SPA	2.85 € (19.75%)	60.15k
WSGC28SG Company SpA	0.0348 € (17.97%)	1
EPRBEprcomunicazione spa	1.35 € (17.39%)	55.65k
AIMAA4aim Sicaf SpA	0.07 € (-69.57%)	2.05k
WSOS24Sostravelcom SpA	0.05 € (-27.85%)	13.15k
WS3D25Solid World Group spa	0.111 € (-24.34%)	5.8k
1JAMJetblue Awys Corp Dl 01	5.273 € (-23.95%)	239
1ANTMElevance Health Inc	385.00 € (-21.43%)	1
ISPIntesa Sanpaolo Spa	4.076 € (1.05%)	96.55M
TITTelecom Italia SpA	0.2319 € (-0.69%)	84.74M
SPMSaipem Spa	2.229 € (0.32%)	41.7M
ENELEnel Spa	7.023 € (0.16%)	14.93M
TITRTelecom Italia	0.2679 € (-0.30%)	11.42M