Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,196 |
|
|||||
| News | - | ||||||
| Day High | 104.50 | Low High |
|||||
| Day Low | 100.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.86% | 104.00 | 13:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.30 | 100.80 | 104.50 | 104.00 | 104.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,451 | 41,196 | - | 91.00 - 141.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:20 | 2 | 104.00 € | EUR |
Sesa News
Real-Time news about Sesa SPA (Italian Stock Exchange): 0 recent articles
Historical SES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.20 | 109.00 | 100.80 | 106.82 | 12,176 | -2.20 | -2.07% |
| 1 Month | 94.50 | 109.00 | 94.15 | 102.68 | 15,331 | 9.50 | 10.05% |
| 3 Months | 107.00 | 109.00 | 91.00 | 99.62 | 18,698 | -3.00 | -2.8% |
| 6 Months | 107.00 | 122.40 | 91.00 | 104.28 | 16,692 | -3.00 | -2.8% |
| 1 Year | 117.80 | 141.00 | 91.00 | 110.84 | 15,646 | -13.80 | -11.71% |
| 3 Years | 83.70 | 192.60 | 83.50 | 127.62 | 21,373 | 20.30 | 24.25% |
| 5 Years | 22.25 | 192.60 | 21.80 | 94.66 | 22,053 | 81.75 | 367.42% |
Dividends for Sesa - Last 12 months
No dividends issued between 29 Nov 2022 and 29 Nov 2023
