Volume | 10,992 |
|
|||||
News | - | ||||||
Day High | 106.80 | Low High |
|||||
Day Low | 105.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sesa SPA | SES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.80 | 105.30 | 106.80 | 106.30 | 106.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
392 | 10,992 | - | 91.00 - 127.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:44 | 62 | 106.30 € | EUR |
Sesa News
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.30 | 106.80 | 102.00 | 104.99 | 14,046 | 4.00 | 3.91% |
1 Month | 97.20 | 106.80 | 95.60 | 101.10 | 14,389 | 9.10 | 9.36% |
3 Months | 118.40 | 118.40 | 95.60 | 103.44 | 21,521 | -12.10 | -10.22% |
6 Months | 106.20 | 127.40 | 95.60 | 109.74 | 18,965 | 0.10 | 0.09% |
1 Year | 109.70 | 127.40 | 91.00 | 107.08 | 17,969 | -3.40 | -3.10% |
3 Years | 121.80 | 192.60 | 91.00 | 130.67 | 19,001 | -15.50 | -12.73% |
5 Years | 25.95 | 192.60 | 24.55 | 99.00 | 22,696 | 80.35 | 309.63% |