ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petrel Resources

Petrel Resources (PET.GB)

1.15
0.00
(0.00%)
Closed 13 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.15
Bid
1.00
Offer
1.30
Volume
1
1.15 Day's Range 1.23
0.65 52 Week Range 3.45
Previous Close
1.15
Open
1.15
Last Trade
1
@
1.23
Last Trade Time
Average Volume (3m)
40,312
Financial Volume
-
VWAP
-

PET.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.166666666671.21.31.1500DE
4001.151.451.1257041.24910764DE
120.27531.42857142860.8751.5640.85403121.15232736DE
260.2527.77777777780.91.5640.65339921.02838724DE
52-1.1-48.88888888892.253.450.65386621.52571278DE
156-0.475-29.23076923081.6254.930.65432621.83812821DE
260-8.85-88.51011.480.65475252.44264243DE

PET.GB - Frequently Asked Questions (FAQ)

What is the current Petrel Resources share price?
The current share price of Petrel Resources is 1.15p
What is the 1 year trading range for Petrel Resources share price?
Petrel Resources has traded in the range of 0.65p to 3.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE10.GBTest Stock 10
 2,900.00
(9,106.35%)
1k
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
4k
MUSHOscillate Plc
 0.65
(22.64%)
500k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
29
PMG.GBThe Parkmead Group Plc
 20.00
(17.65%)
23.84k
MDHMendell Helium Plc
 2.50
(-28.57%)
8.68k
SRES.GBSunrise Resources Plc
 0.0225
(-18.18%)
23.8M
KINGIgraine plc
 0.30
(-14.29%)
91.5k
ROCK.GBRockfire Resources Plc
 0.1424
(-13.70%)
5.91M
WCAPWeCap plc
 1.00
(-13.04%)
993.33k
VRS.GBVersarien Plc
 0.043
(7.50%)
34.23M
SRES.GBSunrise Resources Plc
 0.0225
(-18.18%)
23.8M
ROCK.GBRockfire Resources Plc
 0.1424
(-13.70%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(3.45%)
4M
ALBA.GBAlba Min
 0.0255
(-7.27%)
2.33M

Discussion

View Full Feed
newmedman newmedman 6 minutes ago
take your arms. I don't think it will turn out how you desire but

we can be damn sure that you pushed the limit and lost.

don't worry, a hundred years from now, we will call our military base fort Crusher. the chat bot
gitreal gitreal 6 minutes ago
Shhhh.....don't give away the game here.

Gotta give you credit for honesty, fraud is fine as long as you get your share! Your parents must be so proud of you and your kids have a great role model!!!
BMXI
demonsmith demonsmith 7 minutes ago
Got my buy orders line up
TWOH
janice shell janice shell 10 minutes ago
I'm afraid you'll find that challenging. Along with lots of other stuff. They are not really interested in improving people's lives.
Zorax Zorax 10 minutes ago
Canada over Sweden in overtime 4-3. Next is USA and Finland tomorrow-thursday the 13th.
StayHumble StayHumble 10 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Oh The Wise Guy Oh The Wise Guy 10 minutes ago
I need to leave this forum for good, these nonsensical kids post's drives me nuts!
SHIBUSD
0210 0210 10 minutes ago
TANH post R/S numbers:

Based on tonite’s $0.085 pps closing x 40:1 =. $3.80 - 3.90 adjusted pps opening tomorrow am

O/S : 1,189k shs
Net Cash: $ 23.6m = $23-25/share*

Equity: $123m = $ 100/share book value*

* see post 764 Thx to
TANH
Brysh Brysh 12 minutes ago
“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout” (not me). I responded: I think that is a good explanation of what possibly happened here. It looks like from the filings he’s the only one left (everyone else is gone). Except for one thing: old convertible debt. T
IDVV
StayHumble StayHumble 12 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Brysh Brysh 13 minutes ago
Here’s a copy and paste of my earlier posts as to what might be going on:
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www
IDVV
janice shell janice shell 14 minutes ago
None of that makes any sense. Very crude. Liberals make better memes. A bitter pill to swallow, I know.
StayHumble StayHumble 15 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
The ELTP King The ELTP King 15 minutes ago
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
Captain Tautog: 21,070,000
TorTor: 21,200,500
fazer171: 21,300,000
roc
ELTP
Oh The Wise Guy Oh The Wise Guy 16 minutes ago
The analogy are so primitive and stupid one must acknowledge. Have you stopped breathing in air? Have you stopped drinking water? Eating food? Using toilet paper? Using electricity? Driving places and buying stuff? Is it all you do is spending all 100% of your money to always buying more and more
SHIBUSD
janice shell janice shell 17 minutes ago
I quite understand, though I don't think YOU do. Not most of it.

But for what's to come, I think you need to consider that farm. If you begin early, you can fake it till you make it, like the tech bros.
starric starric 18 minutes ago
https://colorectalcancer.org/get-involved/give/other-ways-give/named-funds/elika-anne-hemphill-memorial-fund
NWBO
Steady_T Steady_T 18 minutes ago
Speaking of searching boards. The search is pretty limited in what it can search for. Special characters are not found including the $.
Multi word searches don't return results even when in quotes.

It sure would be helpful if search was improved. I wonder if there are any plans
newmedman newmedman 19 minutes ago
I'm still looking for everything that Republicans say I have coming to me. I'm still on the search for a rug beater .
DonVance DonVance 19 minutes ago
This is looking like the next Enron more and more every day.
MSTR
IceCold8 IceCold8 19 minutes ago
I wonder if they'll hide behind safe harbor disclosure.
GMER
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutes ago
The tide is turning...

Up 5% on a day Dr. M spoke.

Unprecedented!
AVXL
DTGoody DTGoody 20 minutes ago
Don't Raise Your Hand if You see a Pattern?

https://www.facebook.com/share/v/164h1hZs2s/

Your Recent History

Delayed Upgrade Clock