Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrel Resources | PET.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.35 | 20.59% | 2.05 | 00:29:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.70 | 2.076 | 2.05 | 1.70 |
PET.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.076 | 1.55 | 1.70 | 15,000 | 0.25 | 13.89% |
1 Month | 1.50 | 2.15 | 1.45 | 1.77 | 35,294 | 0.55 | 36.67% |
3 Months | 2.25 | 2.576 | 1.312 | 1.92 | 26,067 | -0.20 | -8.89% |
6 Months | 1.45 | 3.45 | 1.312 | 2.43 | 67,955 | 0.60 | 41.38% |
1 Year | 1.40 | 3.45 | 0.90 | 1.72 | 83,481 | 0.65 | 46.43% |
3 Years | 2.95 | 4.93 | 0.90 | 2.01 | 98,393 | -0.90 | -30.51% |
5 Years | 1.20 | 26.96 | 0.85 | 6.03 | 162,270 | 0.85 | 70.83% |
PET.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.05 | 0.35 | 20.59% | 1.70 | 2.076 | 1.70 | 94,932 |
02 May 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.95 | 1.55 | 15,000 |
01 May 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.95 | 1.70 | 0.00 |
30 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
27 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
24 Apr 2024 | 1.70 | -0.40 | -19.05% | 2.10 | 2.15 | 1.70 | 125,000 |
23 Apr 2024 | 2.10 | 0.25 | 13.51% | 1.85 | 2.15 | 1.85 | 15,655 |
20 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.95 | 1.85 | 0.00 |
19 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
18 Apr 2024 | 1.85 | 0.25 | 15.63% | 1.60 | 2.076 | 1.45 | 80,000 |
17 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.696 | 1.45 | 1,406 |
16 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.45 | 0.00 |
13 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.65 | 1.45 | 0.00 |
12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.576 | 1.45 | 7,480 |
10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.576 | 1.45 | 2,520 |
09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.65 | 1.45 | 0.00 |
06 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |