Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | (1) | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeCap plc | WCAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.525 | 0.60 | 0.575 | 0.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.25 - 2.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.575p | GBX |
WeCap News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/5/2024 | 21:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
| 31/1/2024 | 01:16 | Alliance News |  WeCap looks forward to WeShop progress as interim loss.. |
| 17/1/2024 | 18:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
| 02/1/2024 | 18:01 | UK Regulatory | WeCap Plc Total Voting Rights |
| 21/12/2023 | 19:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 19/12/2023 | 18:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
| 18/12/2023 | 18:01 | UK Regulatory | WeCap Plc Issue of Shares |
| 13/12/2023 | 22:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
| 13/12/2023 | 02:00 | UK Regulatory | WeCap Plc Name Change and Website |
| 12/12/2023 | 18:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
| 11/12/2023 | 23:48 | UK Regulatory | IamFire Plc Result of AGM |
| 06/12/2023 | 19:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
Historical WCAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 1.20 | 0.25 | 0.575 | 4,420,000 | -0.175 | -23.33% |
| 1 Month | 0.825 | 1.30 | 0.25 | 0.619019 | 1,267,103 | -0.25 | -30.30% |
| 3 Months | 1.325 | 1.625 | 0.25 | 0.808942 | 877,717 | -0.75 | -56.60% |
| 6 Months | 1.50 | 1.725 | 0.25 | 1.22 | 1,094,135 | -0.925 | -61.67% |
| 1 Year | 2.05 | 2.15 | 0.25 | 1.45 | 1,249,635 | -1.48 | -71.95% |
| 3 Years | 10.00 | 10.00 | 0.25 | 1.96 | 656,172 | -9.43 | -94.25% |
| 5 Years | 4.00 | 16.00 | 0.25 | 2.30 | 476,777 | -3.43 | -85.63% |
