Volume | 253,053 |
|
|||||
News | - | ||||||
Day High | 0.55 | Low High |
|||||
Day Low | 0.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WeCap plc | WCAP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.55 | 00:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.40 | 0.55 | 0.55 | 0.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 253,053 | - | 0.25 - 2.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:05:31 | 253,053 | 0.40p | GBX |
WeCap News
Date | Time | Source | News Article |
---|---|---|---|
13/5/2024 | 21:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
31/1/2024 | 01:16 | Alliance News | WeCap looks forward to WeShop progress as interim loss.. |
17/1/2024 | 18:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
02/1/2024 | 18:01 | UK Regulatory | WeCap Plc Total Voting Rights |
21/12/2023 | 19:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
19/12/2023 | 18:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
18/12/2023 | 18:01 | UK Regulatory | WeCap Plc Issue of Shares |
13/12/2023 | 22:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
13/12/2023 | 02:00 | UK Regulatory | WeCap Plc Name Change and Website |
12/12/2023 | 18:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
11/12/2023 | 23:48 | UK Regulatory | IamFire Plc Result of AGM |
06/12/2023 | 19:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
Historical WCAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 1.00 | 0.30 | 0.55 | 925,000 | 0.00 | 0.00% |
1 Month | 0.825 | 1.225 | 0.25 | 0.602455 | 1,321,215 | -0.275 | -33.33% |
3 Months | 1.325 | 1.625 | 0.25 | 0.71961 | 798,132 | -0.775 | -58.49% |
6 Months | 1.50 | 1.725 | 0.25 | 1.19 | 1,059,825 | -0.95 | -63.33% |
1 Year | 2.10 | 2.15 | 0.25 | 1.43 | 1,252,730 | -1.55 | -73.81% |
3 Years | 10.00 | 10.00 | 0.25 | 1.94 | 662,518 | -9.45 | -94.50% |
5 Years | 4.00 | 16.00 | 0.25 | 2.28 | 478,490 | -3.45 | -86.25% |