WeCap plc Historical Data - WCAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
WeCap plc (WCAP)
WeCap plc (WCAP) Historical

WeCap plc (WCAP)

1.10

0.00

(0.00%)

Closed 27 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	4.7619047619	1.05	1.15	0.975	283500	1.05	DE
4	0.075	7.31707317073	1.025	1.25	0.975	174865	1.05	DE
12	-0.01	-0.900900900901	1.11	1.285	0.7	298140	1.04138123	DE
26	0.5	83.3333333333	0.6	1.285	0.525	193973	1.00410326	DE
52	-0.375	-25.4237288136	1.475	1.725	0.25	226230	0.97218271	DE
156	-2.37	-68.2997118156	3.47	4	0.25	213531	1.70463621	DE
260	-2.9	-72.5	4	16	0.25	149671	2.03566337	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	1.1	0	0.00	1.1	1.1	1.1	0
1734971280	1.1	0.05	4.76	1.05	1.1	1.025	0
1734712200	1.05	0	0.00	1.05	1.075	1	17500
1734622440	1.05	0	0.00	1.05	1.075	1.05	0
1734536340	1.05	0	0.00	1.05	1.075	1.025	0
1734449880	1.05	0	0.00	1.05	1.05	0.975	1400000
1734366420	1.05	0	0.00	1.05	1.25	1	600000
1734104460	1.05	0	0.00	1.05	1.25	1	140000
1734020880	1.05	0	0.00	1.05	1.175	1.025	0
1733931060	1.05	0	0.00	1.05	1.175	1	100000
1733848080	1.05	0	0.00	1.05	1.175	1.05	0
1733761860	1.05	0	0.00	1.05	1.175	1.025	0
1733495700	1.05	0	0.00	1.05	1.175	1	166667
1733416140	1.05	0	0.00	1.05	1.175	1.05	0
1733326500	1.05	0	0.00	1.05	1.175	1.025	0
1733239800	1.05	0	0.00	1.05	1.25	1	0
1733156940	1.05	0	0.00	1.05	1.25	1	500000
1732897620	1.05	0	0.00	1.05	1.175	1.025	0
1732808160	1.05	0	0.00	1.05	1.25	1	0
1732721820	1.05	0	0.00	1.05	1.25	1	340636
1732638480	1.05	0.03	2.44	1.025	1.175	1	232500
1732548840	1.025	0.05	5.13	1	1.175	0.95	5638517
1732289460	0.975	0	0.00	0.975	1.025	0.85	166667
1732203480	0.975	0	0.00	0.975	1.01	0.85	1000000
1732120140	0.975	-0.025	-2.50	0.975	1	0.85	0
1732033620	1	0.025	2.56	0.975	1.05	0.85	1100732
1731947580	0.975	0	0.00	0.975	1.05	0.85	0
1731688080	0.975	0	0.00	0.975	1	0.85	0
1731598260	0.975	0	0.00	0.975	1	0.85	125000
1731511920	0.975	0	0.00	0.975	1	0.85	315000
1731428820	0.975	-0.075	-7.14	1.05	1.25	0.85	160000
1731342540	1.05	0	0.00	1.05	1.05	0.7	1500000
1731083160	1.05	0	0.00	1.05	1.2	0.95	0
1730993820	1.05	0	0.00	1.05	1.075	0.95	350000
1730910480	1.05	0	0.00	1.05	1.05	1.05	0
1730824080	1.05	0	0.00	1.05	1.075	0.95	0
1730737740	1.05	0	0.00	1.05	1.05	0.95	0
1730475300	1.05	0	0.00	1.05	1.075	0.95	0
1730388900	1.05	0	0.00	1.05	1.25	0.95	482706
1730305440	1.05	0	0.00	1.05	1.05	0.95	0
1730193840	1.05	0	0.00	1.05	1.05	0.95	0
1730132940	1.05	0	0.00	1.05	1.05	0.95	0
1729869960	1.05	0	0.00	1.05	1.075	0.95	146137
1729783680	1.05	-0.05	-4.55	1.1	1.1	0.95	160000
1729697340	1.1	0	0.00	1.1	1.1	0.975	0
1729610340	1.1	-0.01	-0.90	1.11	1.11	0.975	0
1729524420	1.11	0	0.00	1.11	1.12	0.985	0
1729262100	1.11	0	0.00	1.11	1.12	0.985	0
1729178580	1.11	0	0.00	1.11	1.2	0.985	651802
1729092540	1.11	0	0.00	1.11	1.12	0.985	649481
1729006140	1.11	0	0.00	1.12	1.12	0.985	0
1728919680	1.11	0	0.00	1.11	1.2	0.985	0
1728657480	1.11	0	0.00	1.12	1.12	0.985	0
1728574140	1.11	0	0.00	1.11	1.12	0.985	0
1728484740	1.11	0	0.00	1.11	1.12	0.985	0
1728401340	1.11	0	0.00	1.11	1.285	0.985	0
1728311580	1.11	0	0.00	1.11	1.2	0.985	500000
1728053040	1.11	0	0.00	1.11	1.185	0.985	500000
1727966700	1.11	0	0.00	1.11	1.12	0.985	646933
1727882940	1.11	0	0.00	1.12	1.12	0.985	0
1727793720	1.11	0	0.00	1.11	1.12	0.985	0
1727710080	1.11	0	0.00	1.11	1.2	0.985	0
1727447580	1.11	0	0.00	1.11	1.12	0.985	0
1727364240	1.11	0	0.00	1.11	1.12	0.985	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions