We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.325 | 1 | 4440 | 1.2 | DE |
| 4 | 0.1 | 9.09090909091 | 1.1 | 1.35 | 1 | 952039 | 1.23419505 | DE |
| 12 | 0.15 | 14.2857142857 | 1.05 | 1.35 | 0.7 | 589205 | 1.13684979 | DE |
| 26 | 0.55 | 84.6153846154 | 0.65 | 1.35 | 0.55 | 342388 | 1.10429866 | DE |
| 52 | -0.275 | -18.6440677966 | 1.475 | 1.725 | 0.25 | 278146 | 1.00144904 | DE |
| 156 | -1.9 | -61.2903225806 | 3.1 | 4 | 0.25 | 234811 | 1.63586043 | DE |
| 260 | -1.8 | -60 | 3 | 16 | 0.25 | 165578 | 1.95753569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1737649680 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 17760 |
| 1737563340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737476940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 0 |
| 1737390480 | 1.2 | 0 | 0.00 | 1.2 | 1.325 | 1 | 0 |
| 1737131340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2000000 |
| 1737044940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1736955300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.275 | 1 | 3020718 |
| 1736869080 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1 | 300000 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 0 |
| 1736524020 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 25826 |
| 1736439600 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 4648940 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.2 | 167252 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 0 |
| 1736180880 | 1.25 | 0.15 | 13.64 | 1.125 | 1.25 | 1.125 | 5978340 |
| 1735918500 | 1.1 | 0 | 0.00 | 1.1 | 1.275 | 1 | 25826 |
| 1735832160 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 0 |
| 1735662660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735576260 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.025 | 0 |
| 1735313700 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1 | 1190000 |
| 1735057680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734971280 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.025 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1 | 17500 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.025 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1400000 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 600000 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 140000 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 100000 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 166667 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733326500 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733239800 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733156940 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 500000 |
| 1732897620 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1732808160 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1732721820 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 340636 |
| 1732638480 | 1.05 | 0.03 | 2.44 | 1.025 | 1.175 | 1 | 232500 |
| 1732548840 | 1.025 | 0.05 | 5.13 | 1 | 1.175 | 0.95 | 5638517 |
| 1732289460 | 0.975 | 0 | 0.00 | 0.975 | 1.025 | 0.85 | 166667 |
| 1732203480 | 0.975 | 0 | 0.00 | 0.975 | 1.01 | 0.85 | 1000000 |
| 1732120140 | 0.975 | -0.025 | -2.50 | 0.975 | 1 | 0.85 | 0 |
| 1732033620 | 1 | 0.025 | 2.56 | 0.975 | 1.05 | 0.85 | 1100732 |
| 1731947580 | 0.975 | 0 | 0.00 | 0.975 | 1.05 | 0.85 | 0 |
| 1731688080 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 0 |
| 1731598260 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 125000 |
| 1731511920 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 315000 |
| 1731428820 | 0.975 | -0.075 | -7.14 | 1.05 | 1.25 | 0.85 | 160000 |
| 1731342540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.7 | 1500000 |
| 1731083160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.95 | 0 |
| 1730993820 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 350000 |
| 1730910480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730824080 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730737740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730475300 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 0.95 | 482706 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
