We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.30414746544 | 1.085 | 1.135 | 0.985 | 110813 | 1.11 | DE |
| 4 | 0.16 | 16.8421052632 | 0.95 | 1.275 | 0.85 | 212975 | 1.0118414 | DE |
| 12 | 0.51 | 85 | 0.6 | 1.275 | 0.525 | 121436 | 0.92219133 | DE |
| 26 | 0.085 | 8.29268292683 | 1.025 | 1.3 | 0.25 | 199877 | 0.71952718 | DE |
| 52 | -0.49 | -30.625 | 1.6 | 1.775 | 0.25 | 362092 | 1.29910435 | DE |
| 156 | -6.14 | -84.6896551724 | 7.25 | 7.25 | 0.25 | 192260 | 1.83407957 | DE |
| 260 | -2.89 | -72.25 | 4 | 16 | 0.25 | 139293 | 2.15570182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727364240 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727277960 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727191740 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727102220 | 1.11 | 0 | 0.00 | 1.12 | 1.135 | 0.985 | 0 |
| 1726843740 | 1.11 | 0.03 | 2.30 | 1.085 | 1.12 | 0.985 | 554063 |
| 1726756740 | 1.085 | 0 | 0.00 | 1.085 | 1.12 | 0.985 | 0 |
| 1726669920 | 1.085 | 0 | 0.00 | 1.085 | 1.185 | 0.985 | 0 |
| 1726586700 | 1.085 | 0 | 0.00 | 1.085 | 1.15 | 0.95 | 0 |
| 1726498920 | 1.085 | 0.03 | 3.33 | 1.075 | 1.275 | 0.985 | 0 |
| 1726238280 | 1.05 | 0.08 | 7.69 | 0.975 | 1.08 | 0.9 | 1490414 |
| 1726151880 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.925 | 0 |
| 1726068360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1725981960 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.925 | 0 |
| 1725892800 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 0 |
| 1725633480 | 0.975 | 0 | 0.00 | 0.975 | 1.225 | 0.925 | 0 |
| 1725547140 | 0.975 | 0 | 0.00 | 0.975 | 1.1 | 0.85 | 0 |
| 1725460740 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.9214 | 500000 |
| 1725374160 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.925 | 2045 |
| 1725287700 | 0.975 | 0.025 | 2.63 | 0.95 | 1 | 0.925 | 0 |
| 1725028800 | 0.95 | 0 | 0.00 | 0.95 | 0.954 | 0.85 | 1500000 |
| 1724942100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1724858700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1724772540 | 0.95 | 0 | 0.00 | 0.95 | 1.2 | 0.9 | 0 |
| 1724423820 | 0.95 | 0 | 0.00 | 0.95 | 1.1 | 0.85 | 0 |
| 1724340540 | 0.95 | 0 | 0.00 | 0.95 | 1.1 | 0.85 | 50000 |
| 1724251080 | 0.95 | 0 | 0.00 | 0.95 | 1.2 | 0.9 | 0 |
| 1724167740 | 0.95 | 0 | 0.00 | 0.95 | 1.15 | 0.9 | 0 |
| 1724081220 | 0.95 | 0 | 0.00 | 0.95 | 1.1 | 0.85 | 7201 |
| 1723821960 | 0.95 | 0.075 | 8.57 | 0.875 | 0.9688 | 0.75 | 654000 |
| 1723732740 | 0.875 | 0 | 0.00 | 0.875 | 0.95 | 0.75 | 147217 |
| 1723646340 | 0.875 | 0 | 0.00 | 0.9 | 1.175 | 0.875 | 0 |
| 1723559520 | 0.875 | 0 | 0.00 | 0.9 | 0.95 | 0.725 | 192750 |
| 1723473480 | 0.875 | 0 | 0.00 | 0.875 | 0.95 | 0.85 | 0 |
| 1723213920 | 0.875 | 0.01 | 1.16 | 0.865 | 0.95 | 0.75 | 0 |
| 1723130700 | 0.865 | 0 | 0.00 | 0.865 | 1.165 | 0.865 | 0 |
| 1723044540 | 0.865 | 0 | 0.00 | 0.865 | 0.95 | 0.831 | 151902 |
| 1722958080 | 0.865 | 0 | 0.00 | 0.865 | 0.95 | 0.831 | 120817 |
| 1722871620 | 0.865 | 0.09 | 11.61 | 0.775 | 0.95 | 0.65 | 442750 |
| 1722612480 | 0.775 | 0.0850001 | 12.32 | 0.6899999 | 1.05 | 0.65 | 260944 |
| 1722526140 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.73 | 0.55 | 139858 |
| 1722436440 | 0.65 | 0 | 0.00 | 0.65 | 1.05 | 0.55 | 0 |
| 1722353220 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.55 | 250000 |
| 1722266880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.55 | 0 |
| 1722004560 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.55 | 0 |
| 1721918040 | 0.6 | 0 | 0.00 | 0.6 | 1 | 0.525 | 0 |
| 1721834940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 533333 |
| 1721745720 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.525 | 0 |
| 1721658960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 0 |
| 1721399700 | 0.6 | 0 | 0.00 | 0.55 | 0.625 | 0.525 | 0 |
| 1721313360 | 0.6 | 0 | 0.00 | 0.6 | 1.025 | 0.525 | 0 |
| 1721229420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 0 |
| 1721140560 | 0.6 | 0 | 0.00 | 0.6 | 1.025 | 0.525 | 46000 |
| 1721057340 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.525 | 0 |
| 1720798020 | 0.6 | 0 | 0.00 | 0.6 | 1 | 0.525 | 0 |
| 1720711680 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.525 | 0 |
| 1720623300 | 0.6 | 0 | 0.00 | 0.6 | 1.025 | 0.525 | 0 |
| 1720538880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 0 |
| 1720452360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 0 |
| 1720193280 | 0.6 | 0 | 0.00 | 0.6 | 1 | 0.525 | 0 |
| 1720103580 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.525 | 0 |
| 1720020540 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.525 | 0 |
| 1719934080 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.525 | 0 |
| 1719847500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 0 |
| 1719585240 | 0.6 | 0 | 0.00 | 0.6 | 1 | 0.525 | 0 |
| 1719502140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
