Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 5.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilityone | MBO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 16:03:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.545 - 9.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.00p | GBX |
Mobilityone News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 23:47 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
10/11/2023 | 01:40 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
04/10/2023 | 21:19 | UK Regulatory | MobilityOne Limited Completion of Acquisition in Sincere.. |
29/9/2023 | 18:42 | UK Regulatory | MobilityOne Limited Half-year Report |
29/9/2023 | 18:40 | UK Regulatory | MobilityOne Limited Acquisition of 49% interest in Sincere.. |
04/8/2023 | 00:45 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
25/7/2023 | 18:38 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
24/7/2023 | 21:22 | UK Regulatory | MobilityOne Limited Result of AGM |
01/7/2023 | 00:40 | UK Regulatory | MobilityOne Limited Final Results & Notice of AGM |
27/6/2023 | 16:00 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
26/6/2023 | 20:51 | UK Regulatory | MobilityOne Limited New joint venture |
11/5/2023 | 16:00 | UK Regulatory | MobilityOne Limited UK electronic money institution.. |
Historical MBO.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.00 | 6.00 | 4.625 | 5.48 | 55,520 | 0.00 | 0.00% |
3 Months | 7.50 | 8.00 | 4.625 | 6.90 | 95,773 | -2.50 | -33.33% |
6 Months | 5.25 | 9.50 | 4.55 | 7.35 | 64,274 | -0.25 | -4.76% |
1 Year | 6.25 | 9.50 | 3.545 | 6.61 | 49,055 | -1.25 | -20.00% |
3 Years | 23.50 | 50.90 | 3.50 | 13.72 | 76,706 | -18.50 | -78.72% |
5 Years | 3.45 | 50.90 | 1.85 | 12.91 | 83,877 | 1.55 | 44.93% |