ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

18.50
0.85
(4.82%)
Closed 18 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.50
Bid
17.20
Offer
19.80
Volume
21,661
17.45 Day's Range 18.84
13.80 52 Week Range 23.50
Previous Close
17.65
Open
17.65
Last Trade
10000
@
18.304
Last Trade Time
Average Volume (3m)
5,251
Financial Volume
-
VWAP
-

LMS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.112.804878048816.418.8414.9983370317.51094489DE
42.112.804878048816.418.8414.9981234617.23275617DE
1215.7142857142917.518.8413.8525117.10930986DE
261.58.823529411761723.513.8375117.6753458DE
52-0.9-4.6391752577319.423.513.8274017.60364905DE
156-13.6-42.367601246132.135.7213.8252622.55201452DE
260-16.5-47.14285714293538.713.8376728.34135199DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 18.50p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13.80p to 23.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
TightCoil TightCoil 2 minutes ago
Watch it, Samantha, i might put you on ignore, even though i'm sure you're cute in a dress
FNMA
capgain capgain 3 minutes ago
EZ! Pure luck.
rx7171 rx7171 3 minutes ago
Gives some cover for others to follow.
The peer reviewed article plus EMA submission creates a good rationale for increased institutional buying.
AVXL
misterfishman misterfishman 4 minutes ago
I grew up on st.criox usvi which is not far from Puerto Rico.
RDAR
gfp927z gfp927z 4 minutes ago
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
arizona1 arizona1 4 minutes ago
Does anyone actually have any? We're swimming in uncharted waters.
PennyMillions852 PennyMillions852 4 minutes ago
.0065-.0075! News .008-.009+
IGPK
blackhawks blackhawks 4 minutes ago
Well, you've certainly assigned the age appropriate coloring as well as writing tool to the treason weasels.

They are coloring far too outside the lines.
gfp927z gfp927z 4 minutes ago
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
$CBLO for the win $$
CBLO
Aero-man Aero-man 6 minutes ago
Daniel J. Harvey and Adam Lambert Improving Service-member Transition to Reduce Veteran Suicide Act, passed the U.S. House unanimously.

JACKSON CENTER, PA / ACCESSWIRE / May 9, 2024 / Halberd Corporation's (OTC PINK:HALB) two active programs for the treatment and mitigation of the neg
HALB
Implanting Implanting 7 minutes ago
Yeah, I believe it will happen this year too. Trump has a gameplan for all this gold repatriation and revaluation higher. It needs to be done as soon as they can get more gold back into the country. A real audit needs to be done so they know where they stand from a VALUATION standpoint.
FFMGF
jog49 jog49 7 minutes ago
IMO, the order of things is most important. Everyone is hollering for relisting (NYSE or NASDAQ) first which I believe would only yield a limited upside, say $25-30/share. They would still be under government control.
However, a release from conservatorship, followed by relisting would place
FNMA
DimesForShares DimesForShares 7 minutes ago
Nice catch on Thompson's slippery lingo.  We may find out what he really meant some time 'soon.'

The KBLB way.
KBLB
Stockman1010101 Stockman1010101 8 minutes ago
By privitizing Fannie and Freddie it will force competitions to open up on the "30 year mortgage" business. By having competition that alone will force THE RATES TO GO DOWN AND NOT UP. Whether your mortgage is subsidized by Fannie or Freddie or Goldman Sacks or JP Morgan Chase you will be able to ge
FMCC
nowwhat2 nowwhat2 8 minutes ago
It's more than just hockey now......
It's us versus Republicans.

Yer gonna rename The Gulf Of Mexico ????
What if the World doesn't want to agree with that ?

Next you will want to rename The Saint Lawrence River.....
And change it into "The River Of
PickStocks PickStocks 9 minutes ago
As stated many times I do own JPM stock....
JPM
EZ2 EZ2 10 minutes ago
Sweet...... nice group to pick driver 3-4 from next race !  👍🏻
al44 al44 10 minutes ago
‘Yes, Dummy’ — VP JD Vance Fires Back at Far-Left Reporter Mehdi Hasan Who Attempts to School Him on Free Speech

by Jim H?ft Feb. 17, 2025 3:00 pm

Vice President J.D. Vance unleashed a scorching rebuttal to far-left reporter Mehdi Hasan during an online confrontation th
sortagreen sortagreen 10 minutes ago
OK yeah... great piece. You know what I didn't read? Any strategy proposals.
DimesForShares DimesForShares 11 minutes ago
But 6 years later we have heard nothing more from polartec.  Thompson couldn't even get a customer to loan him $10 million in exchange for favorable delivery.

Polartec may have found something better and moved on.
KBLB
juicyjuice10002 juicyjuice10002 11 minutes ago
Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
EZ2 EZ2 12 minutes ago
U da' man !!!!   💰💰💰

Your Recent History

Delayed Upgrade Clock