Mobilityone Historical Data - MBO.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Mobilityone (MBO.GB)
Mobilityone (MBO.GB) Historical

Mobilityone (MBO.GB)

2.15

0.00

(0.00%)

Closed 14 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.15	2.15	2.1	7290	2.15	DE
4	-0.2	-8.51063829787	2.35	2.35	2.1	2689	2.16923582	DE
12	-0.7	-24.5614035088	2.85	2.85	2	1779	2.27412472	DE
26	-0.35	-14	2.5	3.75	2	2401	3.10897923	DE
52	-4.85	-69.2857142857	7	8	2	6883	4.76088436	DE
156	-7.85	-78.5	10	15.35	2	23875	8.42431951	DE
260	-0.8	-27.1186440678	2.95	50.9	2	44012	12.91192774	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736782500	2.15	0	0.00	2.15	2.15	2.15	0
1736524020	2.15	0	0.00	2.15	2.15	2.15	0
1736439600	2.15	0	0.00	2.15	2.15	2.15	0
1736353620	2.15	0	0.00	2.15	2.15	2.15	0
1736264400	2.15	0	0.00	2.15	2.15	2.1	13095
1736180880	2.15	0	0.00	2.15	2.15	2.1	23357
1735918500	2.15	0	0.00	2.15	2.15	2.15	0
1735832160	2.15	-0.2	-8.51	2.15	2.15	2.15	0
1735662660	2.35	0	0.00	2.35	2.35	2.35	0
1735576260	2.35	0	0.00	2.35	2.35	2.35	0
1735313700	2.35	0	0.00	2.35	2.35	2.35	0
1735057680	2.35	0	0.00	2.35	2.35	2.35	0
1734971280	2.35	0	0.00	2.35	2.35	2.294	3879
1734712200	2.35	0	0.00	2.35	2.35	2.35	0
1734622440	2.35	0	0.00	2.35	2.35	2.35	0
1734536340	2.35	0	0.00	2.35	2.35	2.35	0
1734449880	2.35	0	0.00	2.35	2.35	2.35	0
1734366420	2.35	0	0.00	2.35	2.35	2.35	0
1734104460	2.35	0	0.00	2.35	2.35	2.35	0
1734020880	2.35	0	0.00	2.35	2.35	2.35	0
1733931060	2.35	0	0.00	2.35	2.35	2.35	0
1733848080	2.35	0	0.00	2.35	2.35	2	25483
1733761860	2.35	0	0.00	2.35	2.35	2.35	0
1733495700	2.35	0	0.00	2.35	2.35	2.35	0
1733416140	2.35	0	0.00	2.35	2.35	2.35	0
1733326500	2.35	0	0.00	2.35	2.4	2.35	886
1733239800	2.35	0	0.00	2.35	2.35	2.35	0
1733156940	2.35	0	0.00	2.35	2.35	2.35	0
1732897620	2.35	0	0.00	2.35	2.35	2.35	0
1732808160	2.35	0	0.00	2.35	2.35	2.35	0
1732721820	2.35	0	0.00	2.35	2.35	2.35	0
1732638480	2.35	0	0.00	2.35	2.35	2.35	0
1732548840	2.35	0	0.00	2.35	2.35	2.35	0
1732289460	2.35	0	0.00	2.35	2.35	2.35	0
1732203480	2.35	0	0.00	2.35	2.35	2.35	0
1732120140	2.35	0	0.00	2.35	2.35	2.35	0
1732033620	2.35	0	0.00	2.35	2.35	2.35	0
1731947580	2.35	0	0.00	2.35	2.35	2.35	0
1731688080	2.35	0	0.00	2.35	2.35	2.35	0
1731598260	2.35	0	0.00	2.35	2.35	2.35	0
1731511920	2.35	0	0.00	2.35	2.35	2.35	0
1731428820	2.35	0	0.00	2.35	2.35	2.35	0
1731342540	2.35	0	0.00	2.35	2.35	2.35	0
1731083160	2.35	0	0.00	2.35	2.35	2.35	0
1730993820	2.35	0	0.00	2.35	2.35	2.35	0
1730910480	2.35	0	0.00	2.35	2.35	2.35	0
1730824080	2.35	0	0.00	2.35	2.35	2.35	0
1730737740	2.35	0	0.00	2.35	2.35	2.005	19000
1730475300	2.35	-0.1	-4.08	2.45	2.45	2.035	10384
1730388900	2.45	0	0.00	2.45	2.45	2.45	0
1730305440	2.45	0	0.00	2.45	2.45	2.45	0
1730193840	2.45	-0.2	-7.55	2.45	2.45	2.45	0
1730132940	2.65	0	0.00	2.65	2.65	2.65	0
1729869960	2.65	-0.2	-7.02	2.85	2.85	2.65	0
1729783680	2.85	0	0.00	2.85	2.85	2.85	0
1729697340	2.85	0	0.00	2.85	2.85	2.85	0
1729610340	2.85	0	0.00	2.85	2.85	2.85	0
1729524420	2.85	0	0.00	2.85	2.85	2.85	0
1729262100	2.85	0	0.00	2.85	2.85	2.85	0
1729178580	2.85	0	0.00	2.85	2.85	2.85	0
1729092540	2.85	0	0.00	2.85	2.85	2.85	0
1729006140	2.85	0	0.00	2.85	2.85	2.85	0
1728919680	2.85	0	0.00	2.85	2.85	2.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions