Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilityone | MBO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 4.87 | 5.00 | 5.00 | 5.00 |
MBO.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.00 | 6.00 | 4.625 | 5.48 | 55,520 | 0.00 | 0.00% |
3 Months | 7.50 | 8.00 | 4.625 | 6.90 | 95,773 | -2.50 | -33.33% |
6 Months | 5.25 | 9.50 | 4.55 | 7.44 | 61,616 | -0.25 | -4.76% |
1 Year | 6.25 | 9.50 | 3.545 | 6.64 | 48,325 | -1.25 | -20.00% |
3 Years | 23.50 | 50.90 | 3.50 | 13.75 | 76,551 | -18.50 | -78.72% |
5 Years | 3.45 | 50.90 | 1.85 | 12.93 | 83,777 | 1.55 | 44.93% |
MBO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.87 | 11,098 |
03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
30 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
27 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.625 | 3,467 |
23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
19 Apr 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 0.00 |
18 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
17 Apr 2024 | 5.50 | -1.50 | -21.43% | 5.00 | 6.00 | 5.00 | 107,572 |
16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
13 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
06 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |