Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 4.755 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilityone | MBO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 00:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 4.755 | 5.00 | 5.00 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100,000 | - | 3.545 - 9.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:37:09 | 100,000 | 4.755p | GBX |
Mobilityone News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 23:47 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
10/11/2023 | 01:40 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
04/10/2023 | 21:19 | UK Regulatory | MobilityOne Limited Completion of Acquisition in Sincere.. |
29/9/2023 | 18:42 | UK Regulatory | MobilityOne Limited Half-year Report |
29/9/2023 | 18:40 | UK Regulatory | MobilityOne Limited Acquisition of 49% interest in Sincere.. |
04/8/2023 | 00:45 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
25/7/2023 | 18:38 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
24/7/2023 | 21:22 | UK Regulatory | MobilityOne Limited Result of AGM |
01/7/2023 | 00:40 | UK Regulatory | MobilityOne Limited Final Results & Notice of AGM |
27/6/2023 | 16:00 | UK Regulatory | MobilityOne Limited Update on Proposed Joint Venture with.. |
26/6/2023 | 20:51 | UK Regulatory | MobilityOne Limited New joint venture |
Historical MBO.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.00 | 5.50 | 4.625 | 5.00 | 101,522 | 0.00 | 0.00% |
3 Months | 7.50 | 8.00 | 4.625 | 6.17 | 111,423 | -2.50 | -33.33% |
6 Months | 5.75 | 9.50 | 4.625 | 7.25 | 65,243 | -0.75 | -13.04% |
1 Year | 5.25 | 9.50 | 3.545 | 6.53 | 52,765 | -0.25 | -4.76% |
3 Years | 27.00 | 50.90 | 3.50 | 13.40 | 77,677 | -22.00 | -81.48% |
5 Years | 3.45 | 50.90 | 1.85 | 12.86 | 84,109 | 1.55 | 44.93% |