Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,484 |
|
|||||
| News | - | ||||||
| Day High | 30.50 | Low High |
|||||
| Day Low | 29.3256 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilika PLC | IKA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 29.3256 | 30.50 | 30.50 | 30.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,484 | - | 25.50 - 52.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:30:05 | 6,841 | 29.3256p | GBX |
Ilika News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Ilika plc Half-year Report |
| 15/1/2024 | 18:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
| 15/12/2023 | 00:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
| 14/12/2023 | 00:43 | UK Regulatory | Ilika plc Holding(s) in Company |
| 06/12/2023 | 18:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
| 24/11/2023 | 18:00 | UK Regulatory | Ilika plc Trading Update, Notice of Results & Presentations |
| 20/11/2023 | 18:00 | UK Regulatory | Ilika plc Key Technology Development Milestone |
| 09/10/2023 | 17:00 | UK Regulatory | Ilika plc Award of Scale-up Grant Funding for Goliath |
| 21/9/2023 | 00:20 | UK Regulatory | Ilika plc Result of AGM & Award of Executive Share Options |
| 18/8/2023 | 16:00 | UK Regulatory | Ilika plc Posting of Annual Report and Notice of AGM |
| 04/8/2023 | 16:00 | UK Regulatory | Ilika plc Signed agreement with Cirtec Medical |
| 13/7/2023 | 16:00 | UK Regulatory | Ilika plc Final Results |
Historical IKA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 32.50 | 25.50 | 30.32 | 19,586 | 5.00 | 19.61% |
| 1 Month | 29.50 | 32.50 | 25.50 | 28.69 | 12,160 | 1.00 | 3.39% |
| 3 Months | 36.50 | 36.50 | 25.50 | 30.81 | 14,063 | -6.00 | -16.44% |
| 6 Months | 29.50 | 52.50 | 25.50 | 37.97 | 17,823 | 1.00 | 3.39% |
| 1 Year | 47.50 | 52.50 | 25.50 | 38.12 | 17,106 | -17.00 | -35.79% |
| 3 Years | 225.00 | 243.70 | 20.50 | 91.20 | 28,427 | -194.50 | -86.44% |
| 5 Years | 37.50 | 281.00 | 20.00 | 103.40 | 35,769 | -7.00 | -18.67% |
