ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petards Group Plc

Petards Group Plc (PEG.GB)

6.50
0.00
( 0.00% )
Updated: 17:37:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.50
Bid
6.00
Offer
7.00
Volume
0.00
6.50 Day's Range 6.50
4.376 52 Week Range 10.72
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
-
Average Volume (3m)
4,638
Financial Volume
-
VWAP
-

PEG.GB Latest News

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-18.758855916.5DE
4-1.75-21.21212121218.258.2553927.40518975DE
12-2.5-27.7777777778910546388.40798882DE
26-0.5-7.14285714286710.72532138.67078029DE
521.530510.724.37637127.42694588DE
156-4.5-40.90909090911112.8384435.58394098DE
260-4.5-40.90909090911119370826.84006152DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 6.50p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 4.376p to 10.72p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FSJ.GBFisher James And Sons
 336.00
(10.53%)
5.88k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
2.01k
IKA.GBIlika PLC
 28.50
(3.64%)
2.27k
THWDaniel Thwaites PLC
 85.00
(3.03%)
1,000
CSN.GBChesnara plc
 267.10
(2.73%)
1.12k
MUSHOscillate Plc
 0.482
(-9.06%)
256.17k
CGNICardiogeni Plc
 41.00
(-8.89%)
220
COINCoinsilium Group Limited
 3.32
(-6.48%)
4.73k
OVB.GBOvoca Bio Plc
 1.50
(-3.23%)
50k
CRW.GBCraneware Plc
 1,840.00
(-2.39%)
679
MUSHOscillate Plc
 0.482
(-9.06%)
256.17k
OVB.GBOvoca Bio Plc
 1.50
(-3.23%)
50k
ITM.GBItm Power
 35.164
(1.92%)
19.77k
BOO.GBBoohoo Group Plc
 28.90
(0.00%)
17.38k
DUKE.GBDuke Capital Ltd
 28.99
(-1.73%)
13.76k

Discussion

View Full Feed
bbotcs bbotcs 7 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 9 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 11 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 11 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 11 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 12 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 15 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 20 minutes ago
Something is, that's for sure
NWBO
zino zino 21 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 24 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 26 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 26 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 27 minutes ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 28 minutes ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 31 minutes ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 34 minutes ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 37 minutes ago
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 39 minutes ago
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO
roadkilll roadkilll 44 minutes ago
Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
Published: Feb. 5, 2025

Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl
IAG
demonsmith demonsmith 44 minutes ago
There working on it noting going to happen intell after shareholder metting
TWOH
roadkilll roadkilll 48 minutes ago
Tesla hasn't paid taxes in 3 years
200 P/E
5.5 PEG
$7500 taxpayer from taxpayers to anyone buying a new Tesla
$4000 taxpayer funded payment anyone buying a used Tesla to keep the flow going
30% taxpayer funding to anyone that instals a home battery unit ($3000 if y
TSLA
bluebird50 bluebird50 49 minutes ago
I had a 50 share marker on this and sold it first thing Monday morning.... 

Not feeling good here.... 
pharmas have huge upswings with steady declines!!!  

Time it ladies and gentlemen! 
TNXP
Seminole Red Seminole Red 49 minutes ago
LOLOL

Your Recent History

Delayed Upgrade Clock