Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ovoca Bio Plc | OVB.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.75 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.55 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.75p | GBX |
Ovoca Bio News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 18:00 | UK Regulatory | Ovoca Bio PLC Holding(s) in Company |
01/12/2023 | 23:00 | UK Regulatory | Ovoca Bio PLC Result of AGM |
07/11/2023 | 20:15 | UK Regulatory | Ovoca Bio PLC Notice of AGM |
28/9/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Interim Results |
31/8/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Summary Results of Phase II Study for.. |
30/6/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Annual Financial Report |
12/6/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Update on Completion Timelines for Phase II.. |
Historical OVB.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.75 | 0.95 | 117,599 | -0.20 | -21.05% |
1 Month | 0.65 | 1.05 | 0.603 | 0.857173 | 129,301 | 0.10 | 15.38% |
3 Months | 0.95 | 1.05 | 0.55 | 0.859659 | 82,316 | -0.20 | -21.05% |
6 Months | 1.35 | 1.35 | 0.55 | 0.962546 | 87,216 | -0.60 | -44.44% |
1 Year | 5.75 | 14.50 | 0.55 | 2.68 | 84,038 | -5.00 | -86.96% |
3 Years | 11.00 | 25.99 | 0.55 | 7.16 | 54,518 | -10.25 | -93.18% |
5 Years | 5.75 | 25.99 | 0.55 | 8.31 | 49,386 | -5.00 | -86.96% |