Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovoca Bio Plc | OVB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.55 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.75p | GBX |
Ovoca Bio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Ovoca Bio PLC Holding(s) in Company |
| 01/12/2023 | 23:00 | UK Regulatory | Ovoca Bio PLC Result of AGM |
| 07/11/2023 | 20:15 | UK Regulatory | Ovoca Bio PLC Notice of AGM |
| 28/9/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Interim Results |
| 31/8/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Summary Results of Phase II Study for.. |
| 30/6/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Annual Financial Report |
| 12/6/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Update on Completion Timelines for Phase II.. |
Historical OVB.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.75 | 0.95 | 117,599 | -0.20 | -21.05% |
| 1 Month | 0.65 | 1.05 | 0.603 | 0.857173 | 129,301 | 0.10 | 15.38% |
| 3 Months | 0.95 | 1.05 | 0.55 | 0.859659 | 82,316 | -0.20 | -21.05% |
| 6 Months | 1.35 | 1.35 | 0.55 | 0.962546 | 87,216 | -0.60 | -44.44% |
| 1 Year | 5.75 | 14.50 | 0.55 | 2.68 | 84,038 | -5.00 | -86.96% |
| 3 Years | 11.00 | 25.99 | 0.55 | 7.16 | 54,518 | -10.25 | -93.18% |
| 5 Years | 5.75 | 25.99 | 0.55 | 8.31 | 49,386 | -5.00 | -86.96% |
