We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.35 | 1.35 | 1.302 | 212 | 1.35 | DE |
| 12 | -0.3 | -18.1818181818 | 1.65 | 1.65 | 1.23 | 10782 | 1.44959711 | DE |
| 26 | 0.3 | 28.5714285714 | 1.05 | 1.97 | 1 | 31871 | 1.38435662 | DE |
| 52 | 0.7 | 107.692307692 | 0.65 | 1.97 | 0.55 | 52837 | 1.15264662 | DE |
| 156 | -13.15 | -90.6896551724 | 14.5 | 14.5 | 0.55 | 28567 | 2.2604304 | DE |
| 260 | -8.15 | -85.7894736842 | 9.5 | 25.99 | 0.55 | 24592 | 4.78696036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743691320 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743607620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743521100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743434880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743179340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743090060 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743003240 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742917260 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742830680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742571720 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742485080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742398560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742315280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742222280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741969560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741883340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741793760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741704540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741624140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741364940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741278540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.302 | 4237 |
| 1741189020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741083780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741016520 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740760080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740673980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740584040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740498240 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740414420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740152280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740068940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739982540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.302 | 28504 |
| 1739895960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739806500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739547420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739460900 | 1.35 | 0 | 0.00 | 1.35 | 1.4075 | 1.25 | 88321 |
| 1739378040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739291220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739202480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738937700 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.23 | 173299 |
| 1738855980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738772880 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 50000 |
| 1738686480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738596900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738337520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738254840 | 1.55 | 0 | 0.00 | 1.55 | 1.582 | 1.55 | 15487 |
| 1738165140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738078980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737975300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737735960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.502 | 5506 |
| 1737649680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737563340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737476940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737390480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737131340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5009999 | 47032 |
| 1737044940 | 1.55 | 0 | 0.00 | 1.55 | 1.578 | 1.55 | 100000 |
| 1736955300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736869080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736782500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736524020 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.53 | 123773 |
| 1736439600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736353620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736264400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.502 | 10000 |
| 1736180880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
