Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ovoca Bio Plc | OVB.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.85 | 16:00:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 |
OVB.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.765 | 0.85 | 125,000 | 0.00 | 0.00% |
1 Month | 0.75 | 0.95 | 0.7287 | 0.890024 | 96,242 | 0.10 | 13.33% |
3 Months | 0.95 | 1.05 | 0.55 | 0.85647 | 102,338 | -0.10 | -10.53% |
6 Months | 1.25 | 1.25 | 0.55 | 0.905419 | 82,714 | -0.40 | -32.00% |
1 Year | 8.75 | 14.50 | 0.55 | 2.28 | 83,268 | -7.90 | -90.29% |
3 Years | 10.00 | 25.99 | 0.55 | 7.08 | 55,216 | -9.15 | -91.50% |
5 Years | 5.75 | 25.99 | 0.55 | 8.29 | 49,804 | -4.90 | -85.22% |
OVB.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
21 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
18 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
17 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
16 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.765 | 125,000 |
15 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
14 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.865 | 0.7515 | 38,611 |
11 May 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.75 | 125,000 |
10 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
09 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
04 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
02 May 2024 | 0.75 | -0.20 | -21.05% | 0.95 | 0.95 | 0.75 | 0.00 |
01 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.765 | 117,599 |
30 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
27 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
25 Apr 2024 | 0.95 | 0.20 | 26.67% | 0.75 | 0.95 | 0.7287 | 75,000 |
24 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
23 Apr 2024 | 0.75 | -0.10 | -11.76% | 0.85 | 0.95 | 0.68 | 125,000 |