Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,742 |
|
|||||
| News | - | ||||||
| Day High | 2,320.00 | Low High |
|||||
| Day Low | 2,200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 100.00 | 4.55% | 2,300.00 | 23:54:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,200.00 | 2,200.00 | 2,320.00 | 2,200.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,742 | - | 1,277.25 - 2,320.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:37:22 | 110 | 2,259.80p | GBX |
Craneware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 15/12/2023 | 03:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 13/12/2023 | 01:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 07/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 06/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 05/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 30/11/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 24/11/2023 | 18:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 22/11/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 21/11/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Historical CRW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,320.00 | 2,126.00 | 2,193.86 | 610 | 50.00 | 2.22% |
| 1 Month | 2,190.00 | 2,320.00 | 2,126.00 | 2,184.34 | 900 | 110.00 | 5.02% |
| 3 Months | 2,200.00 | 2,320.00 | 1,970.00 | 2,201.26 | 1,453 | 100.00 | 4.55% |
| 6 Months | 1,620.00 | 2,320.00 | 1,580.00 | 2,037.72 | 1,242 | 680.00 | 41.98% |
| 1 Year | 1,350.00 | 2,320.00 | 1,277.25 | 1,795.53 | 1,139 | 950.00 | 70.37% |
| 3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,848.76 | 1,029 | -450.00 | -16.36% |
| 5 Years | 2,750.00 | 3,248.00 | 1,070.00 | 1,982.26 | 1,250 | -450.00 | -16.36% |
