Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 48,507 |
|
|||||
| News | - | ||||||
| Day High | 6.12 | Low High |
|||||
| Day Low | 5.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -3.45% | 5.60 | 22:27:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.60 | 6.12 | 5.60 | 5.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 48,507 | - | 4.15 - 10.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:34:48 | 27,728 | 6.12p | GBX |
Prospex Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 18:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22/12/2023 | 18:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18/12/2023 | 18:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01/11/2023 | 18:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29/8/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07/8/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Historical PXEN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.355 | 5.60 | 5.97 | 141,644 | -0.60 | -9.68% |
| 1 Month | 5.00 | 6.355 | 4.80 | 5.71 | 138,769 | 0.60 | 12.00% |
| 3 Months | 6.35 | 6.355 | 4.70 | 5.39 | 147,798 | -0.75 | -11.81% |
| 6 Months | 6.00 | 7.00 | 4.15 | 5.45 | 116,518 | -0.40 | -6.67% |
| 1 Year | 8.75 | 10.38 | 4.15 | 6.57 | 134,777 | -3.15 | -36.00% |
| 3 Years | 1.45 | 20.23 | 1.32 | 5.89 | 247,821 | 4.15 | 286.21% |
| 5 Years | 2.25 | 20.23 | 1.32 | 5.53 | 238,501 | 3.35 | 148.89% |
