ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspired Plc

Inspired Plc (INSE.GB)

68.50
0.00
( 0.00% )
Updated: 17:36:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.50
Bid
66.00
Offer
71.00
Volume
0.00
68.50 Day's Range 68.50
32.50 52 Week Range 95.50
Previous Close
68.50
Open
68.50
Last Trade
Last Trade Time
-
Average Volume (3m)
5,621
Financial Volume
-
VWAP
-

INSE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
134.5801526717665.568.565.500DE
41835.643564356450.572.9750.5732066.13722642DE
123392.957746478935.572.9732.5562151.86491442DE
26-3-4.195804195871.572.9732.5350352.53626105DE
520068.595.532.5505867.71424358DE
15650.5280.55555555618107.56.61861117.59291976DE
26048.3239.10891089120.2107.56.61964617.49106079DE

INSE.GB - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 68.50p
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 32.50p to 95.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.295
(31.11%)
235.94k
TRCS.GBTracsis Plc
 440.00
(18.92%)
5.56k
VLRMValereum Plc
 21.50
(10.26%)
234.16k
PBXProbiotix Health Plc
 9.90
(10.00%)
15k
TAPTap Global Group Plc
 2.25
(9.76%)
243.95k
VRS.GBVersarien Plc
 0.0332
(-36.76%)
30.69M
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
FNKFenikso Limited
 1.30
(-13.33%)
35.74k
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
JET2.GBJET2 PLC
 1,399.78
(-11.38%)
138.62k
VRS.GBVersarien Plc
 0.0332
(-36.76%)
30.69M
BZT.GBBezant Resources Plc
 0.024
(-7.69%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
ORCP.GBOracle Power Plc
 0.0161
(-10.56%)
1M

Discussion

View Full Feed
Juntao Juntao 3 minutes ago
$ADIA https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
prototype_101 prototype_101 4 minutes ago
Jeunke, wow that echoes exactly what I have been saying, the LWLG devices team was woefully understaffed to be creating custom PIC's for some of the largest Transceiver makers on 3 continents!! And so I would not call it "failure" that these PIC's were not completed successfully considering the 3 th
LWLG
The ELTP King The ELTP King 5 minutes ago
Amazing news...

- "Trump said he wanted to provide some time for drug and chip makers to set up U.S. factories so that they can avoid tariffs. Trump said he expected some of the biggest companies in the world to announce new investments in the United States in the next couple of wee
ELTP
GameStop GameStop 7 minutes ago
Lionsgate may not have confirmed but it has not denied the deal that has been registered with the SEC for a year
SAPX
tw0122 tw0122 7 minutes ago
Couldn't get pass $143.71 going to retest $131.14 if can't past $143.71 
NVDA
joev2 joev2 8 minutes ago
I guess we're back to pumpville for the next couple of weeks. Amazing how they and others continue to get away with it.
SINT
Hi_Lo Hi_Lo 9 minutes ago
You obviously are not ready for Copper land
This scam that is being run by documented scammers Mark Miller and Jason Black, who have a long history of working together on penny stock scams, is going nowhere.

This pink limited garbage will be in expert market soon and eventually
SAPX
georgie18 georgie18 9 minutes ago
Its already trading on OTC...🥳Loaded up on .04s to .0-6s...
ALCE
GameStop GameStop 10 minutes ago
he is a defendant of COMPENSATION

Dear Lo...you are really a...short 😊
this confirms it


The SEC complaint also names Quebec, Canada entity 9224-3708 Quebec Inc., a/k/a Distributions Bano, and Jason Black of California and/or Georgia as defenda
SAPX
al44 al44 11 minutes ago
Priorities are back to NORMAL -

https://media.gettr.com/group8/getter/2025/02/19/11/a0f5a45f-97af-1411-042a-54a40019ce88/3d47f38517c8ceb271b83a2cf40d3cb0_768x0.jpg
Hi_Lo Hi_Lo 13 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
georgie18 georgie18 13 minutes ago
Good Morning...🥳
Bet Max Bet Max 13 minutes ago
Again, I see no proof that Bill paid the taxes, do you have some? For all anyone knows I could have paid the taxes. All we see is the taxes, which Bill did not pay for five years, are suddenly paid.
LVVV
tw0122 tw0122 13 minutes ago
$2.59 + 33% with 17m float flipped 80% larger float 
CMMB
Jack Torrance Jack Torrance 14 minutes ago
Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO
IONQ
The ELTP King The ELTP King 14 minutes ago
Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?
ELTP
Hi_Lo Hi_Lo 14 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
rouge Vaughn rouge Vaughn 15 minutes ago
no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up
NSAV
tw0122 tw0122 16 minutes ago
2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C
CMMB
The ELTP King The ELTP King 17 minutes ago
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............
ELTP
GameStop GameStop 17 minutes ago
and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived
SAPX
primecomm primecomm 18 minutes ago
$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++
GRLF
Magnum7419 Magnum7419 18 minutes ago
AHRO
AHRO

Your Recent History

Delayed Upgrade Clock