ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inspired Plc

Inspired Plc (INSE.GB)

47.50
0.00
( 0.00% )
Updated: 17:46:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.50
Bid
45.00
Offer
50.00
Volume
0.00
47.50 Day's Range 47.50
32.50 52 Week Range 95.50
Previous Close
47.50
Open
47.50
Last Trade
Last Trade Time
-
Average Volume (3m)
3,259
Financial Volume
-
VWAP
-

INSE.GB Latest News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Change of Registered Address

Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Refinancing of existing revolving credit facility

Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...

Inspired PLC Exercise of Options -- Issue of Equity

Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Holding(s) in Company

Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Results for the six months ended 30 June 2023

Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...

Inspired PLC Half year trading update and Notice of results

Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...

Inspired PLC Result of AGM

Inspired PLC 30 June 2023 30 June 2023 Inspired PLC ("Inspired " or the "Group") Result of AGM Update on Share Consolidation Inspired (AIM: INSE), a leading technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.395604395645.547.545.22553745.5DE
4511.764705882442.549.542.5168445.1604132DE
12717.283950617340.549.532.5325939.64220285DE
26-25-34.482758620772.582.532.5277450.23636139DE
52-24-33.566433566471.595.532.5484568.05954234DE
15628.515019107.56.61894417.13786071DE
26027.8141.11675126919.7107.56.62107717.31762535DE

INSE.GB - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 47.50p
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 32.50p to 95.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSPTruSpine Technologies Plc
 1.20
(33.33%)
275k
TIA.GBTialis Essential IT Plc
 27.50
(22.22%)
36.33k
CARR.GBCarrs Group Plc
 128.00
(14.29%)
62.29k
PXS.GBProvexis
 0.7412
(14.03%)
13.49k
CAR.GBCarclo plc
 24.624
(9.44%)
26.33k
VISVISUM Technologies Plc
 0.10
(-33.33%)
31.45k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.38
(-30.17%)
6.03k
ORCP.GBOracle Power Plc
 0.015
(-25.00%)
3.94M
MPO.GBMacau Property Opportunities Fund
 24.218
(-23.12%)
327
GCONGlobal Connectivity PLC
 0.82
(-18.00%)
150k
ORCP.GBOracle Power Plc
 0.015
(-25.00%)
3.94M
ROCK.GBRockfire Resources Plc
 0.173
(-1.14%)
2.9M
OBEOberon Investments Group Plc
 4.60
(-2.13%)
1.7M
SNDA.GBSunda Energy Plc
 0.0649
(-7.29%)
1.52M
MARUMarula Mining Plc
 3.50
(-3.45%)
688.95k

Discussion

View Full Feed
nelson1234 nelson1234 51 seconds ago
SANA I still own.. I'm seeing if there will be any reaction today to yesterday's conference
baltimorebullet baltimorebullet 1 minute ago
I believe he/she is a wealthy investor from Vietnam.
IMHO, more a cheerleader than a pumper.
AVXL
sab63090 sab63090 3 minutes ago
Investor:

Thanks for the link to the JPMorgan audio presentation!
AVXL
Investor2014 Investor2014 9 minutes ago
In about 6 hours: https://link.edgepilot.com/s/a6391e6d/myfGVsoO-UalxwCIgdR7MQ?u=https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast?gpu_only=true%26kiosk=true

The presumably Plex and Nidan won't need to be perplexed.
AVXL
KIPK KIPK 10 minutes ago
VIVA MAX et. al., Amazing development.
SRMX
ksquared ksquared 11 minutes ago
Good Morning, Larry.
It's going to be a loooooong four days.
Bring on January 20th.
Ooou812 Ooou812 13 minutes ago
Good fortune overdue for this one. 
Happy trading all. 
NLST
oldstocks oldstocks 13 minutes ago
MTi - Mingothings internationalMTi - Mingothings international
1,372 followers1,372 followers
2h • 2 hours ago

Follow

Protecting Critical Infrastructures with Climate Resilience 🌍🚧

Aging infrastructure, extreme weather event
AFFU
sab63090 sab63090 16 minutes ago
Some guys have all the luck, like Elon Musk who sold most of his Los Angeles properties back in 2020-2021 before seeing the heart breaking news of the Wild Fires there....most of the destroyed mansions were costing more than $3 mil dollars...let's hope that $AVXL has some luck around lunch time on t
AVXL
flipper44 flipper44 16 minutes ago
Kind of makes more sense why NWBO filed against market makers after the 2021 FBI raids on short sellers that spoof in coordination with hit pieces.

….seized hardware, trading records and private communications as part of a broad investigation into whether short-sellers used illegal tr
NWBO
MindlessSelf MindlessSelf 17 minutes ago
I haven't posted here in a long time but I have been holding all my xrp since 2018 and enjoying the show very much.  Have been posting in here when xrp was 0.20 and watching for years and getting excited for penny movement. But I said I would watch xrp go up and down several dollars a day and that w
XRPUSD
insidernews insidernews 18 minutes ago
It doesn't matter you sold remember. Now go away nobody values your opinion anyways
TNXP
Golden Cross Golden Cross 18 minutes ago
$LITM On News Watch for drill results. LITM loves to spike on news! Loading beforehand here...
LITM
Teddytropics Teddytropics 18 minutes ago
Not sure if I have..

I opened a Interactive Broker account and it was useless..

It was a drag getting money in there..

They wouldn't let me deal in OTC after a long process to set it up in the first place..

A general question; Does Interact
CNNA
rolvram rolvram 20 minutes ago
TSMC logs record quarterly profit, sees hefty revenue growth in early 2025
01:43:33 AM ET, 01/16/2025 - Reuters

TSMC forecasts Q1 revenue of $25-25.8 billion

Fourth-quarter profit climbs 57% to a record high

Stock price has leapt on chip demand for
NVDA
rolvram rolvram 21 minutes ago
NVDA to report Feb 20
NVDA
JD400 JD400 22 minutes ago
Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

“We m*rdered the shorts,” Rick Rule boasts and tells how in this MSE compilation episode. Listen to Rick and numerous past MSE guests, dating back to 2018, offer expert strategies regarding how they approach the
Dudman1207 Dudman1207 22 minutes ago


GSTC
ksquared ksquared 23 minutes ago
Good one, cap! And Good Morning. After four years of lies, gibberish, and the occasional entertaining story about cannibals eating Uncle Bosie, Americans don’t want to hear anything else Joe Biden has to say... We all have better ways to spend a Wednesday night, like cleaning out
Teddytropics Teddytropics 24 minutes ago
That's ok.

There are different ways of dealing with a nuisance.

I have watched him push past everyone here to run his own agenda.

Now I'm calling it out.

I'm having fun with it, much better than feeling violated by someone's obsession being
CNNA
k-1 k-1 25 minutes ago
Hello everyone. Am I right here looking for information about Lehman Escrows (CUSIP US524ESC1001) ?
LEHNQ

Your Recent History

Delayed Upgrade Clock