Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 79.50 | Low High |
|||||
| Day Low | 74.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -6.29% | 74.50 | 00:21:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 74.50 | 79.50 | 74.50 | 79.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.206 - 103.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 74.50p | GBX |
Inspired News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 05:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 22/12/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 23:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 22:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/11/2023 | 18:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 06/10/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 18/9/2023 | 16:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 11/9/2023 | 16:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 09/8/2023 | 16:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 30/6/2023 | 21:43 | UK Regulatory | Inspired PLC Result of AGM |
| 21/6/2023 | 21:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 15/6/2023 | 00:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Historical INSE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 87.94 | 63.50 | 80.85 | 19,411 | 11.00 | 17.32% |
| 1 Month | 60.50 | 87.94 | 57.50 | 69.05 | 20,739 | 14.00 | 23.14% |
| 3 Months | 67.50 | 87.94 | 57.50 | 69.32 | 16,049 | 7.00 | 10.37% |
| 6 Months | 67.50 | 87.94 | 55.00 | 68.42 | 15,259 | 7.00 | 10.37% |
| 1 Year | 10.50 | 103.00 | 10.206 | 39.43 | 20,458 | 64.00 | 609.52% |
| 3 Years | 16.50 | 103.00 | 6.60 | 15.79 | 51,514 | 58.00 | 351.52% |
| 5 Years | 15.65 | 103.00 | 6.60 | 15.89 | 56,618 | 58.85 | 376.04% |
