We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 25.7425742574 | 50.5 | 65.5 | 50.5 | 8972 | 62.64846188 | DE |
| 4 | 21 | 49.4117647059 | 42.5 | 65.5 | 42.5 | 3691 | 56.34761715 | DE |
| 12 | 24 | 60.7594936709 | 39.5 | 65.5 | 32.5 | 3876 | 44.69164704 | DE |
| 26 | -14 | -18.064516129 | 77.5 | 82.5 | 32.5 | 3101 | 51.20611357 | DE |
| 52 | -9 | -12.4137931034 | 72.5 | 95.5 | 32.5 | 5047 | 67.86403647 | DE |
| 156 | 44.5 | 234.210526316 | 19 | 107.5 | 6.6 | 18939 | 17.27042802 | DE |
| 260 | 43.7 | 220.707070707 | 19.8 | 107.5 | 6.6 | 20696 | 17.35455493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738165140 | 65.5 | 10 | 18.02 | 55.5 | 65.5 | 55.5 | 33568 |
| 1738078980 | 55.5 | 1 | 1.83 | 54.5 | 57.8 | 54.5 | 6292 |
| 1737975300 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 0 |
| 1737735960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737649680 | 52.5 | 5 | 10.53 | 50.5 | 52.5 | 50.5 | 5000 |
| 1737563340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737476940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737390480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737131340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737044940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736955300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736869080 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736782500 | 47.5 | 2 | 4.40 | 45.5 | 47.5 | 45.5 | 0 |
| 1736524020 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.225 | 2686 |
| 1736439600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1736353620 | 45.5 | 0 | 0.00 | 45.5 | 46.94 | 45.5 | 5000 |
| 1736264400 | 45.5 | -2 | -4.21 | 47.5 | 49.5 | 45.5 | 0 |
| 1736180880 | 47.5 | 3 | 6.74 | 44.5 | 48 | 44.5 | 3000 |
| 1735918500 | 44.5 | 0 | 0.00 | 44.5 | 45.69 | 44.5 | 8701 |
| 1735832160 | 44.5 | 2 | 4.71 | 42.5 | 44.94 | 42.5 | 5879 |
| 1735662660 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735576260 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735313700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735057680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734971280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734712200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734622440 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734536340 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 41.53 | 2804 |
| 1734449880 | 43.5 | 5 | 12.99 | 40.5 | 43.5 | 40.5 | 21413 |
| 1734366420 | 38.5 | 1 | 2.67 | 37.5 | 39.95 | 37.5 | 7509 |
| 1734104460 | 37.5 | -1 | -2.60 | 38.5 | 39.88 | 37.5 | 1515 |
| 1734020880 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733931060 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 0 |
| 1733848080 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 0 |
| 1733761860 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
| 1733495700 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733416140 | 41.5 | 1 | 2.47 | 40.5 | 41.5 | 40.5 | 0 |
| 1733326500 | 40.5 | 1 | 2.53 | 39.5 | 40.5 | 38.67 | 11096 |
| 1733239800 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 38.03 | 15000 |
| 1733156940 | 40.5 | 5 | 14.08 | 32.5 | 42.5 | 32.5 | 25960 |
| 1732897620 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.59 | 14310 |
| 1732808160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.28 | 14558 |
| 1732721820 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34 | 25000 |
| 1732638480 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 0 |
| 1732548840 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 0 |
| 1732289460 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732203480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732120140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732033620 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 0 |
| 1731947580 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731688080 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731598260 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731511920 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731428820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731342540 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731083160 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730993820 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1730910480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730824080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730737740 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730475300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730388900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730305440 | 39.5 | 2 | 5.33 | 37.5 | 39.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
