Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 92.50 | Low High |
|||||
Day Low | 92.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 92.50 | 15:57:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.50 | 92.50 | 92.50 | 92.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.206 - 103.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 92.50p | GBX |
Inspired News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 05:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
22/12/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
19/12/2023 | 23:21 | UK Regulatory | Inspired PLC Change of Registered Address |
17/11/2023 | 22:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
14/11/2023 | 18:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
06/10/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
18/9/2023 | 16:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
11/9/2023 | 16:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
09/8/2023 | 16:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
30/6/2023 | 21:43 | UK Regulatory | Inspired PLC Result of AGM |
21/6/2023 | 21:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
15/6/2023 | 00:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Historical INSE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.50 | 95.50 | 90.50 | 91.67 | 4,852 | -2.00 | -2.12% |
1 Month | 63.50 | 95.50 | 63.50 | 83.97 | 13,133 | 29.00 | 45.67% |
3 Months | 72.50 | 95.50 | 57.50 | 72.12 | 14,968 | 20.00 | 27.59% |
6 Months | 64.50 | 95.50 | 55.00 | 70.74 | 14,432 | 28.00 | 43.41% |
1 Year | 12.00 | 103.00 | 10.206 | 63.76 | 12,443 | 80.50 | 670.83% |
3 Years | 16.50 | 103.00 | 6.60 | 16.14 | 50,713 | 76.00 | 460.61% |
5 Years | 15.15 | 103.00 | 6.60 | 16.12 | 55,556 | 77.35 | 510.56% |