Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,015 |
|
|||||
| News | - | ||||||
| Day High | 1,439.50 | Low High |
|||||
| Day Low | 1,412.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -11.80 | -0.82% | 1,418.70 | 18:26:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,439.50 | 1,412.50 | 1,439.50 | 1,430.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,015 | - | 963.40 - 1,574.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:26:38 | 71 | 1,418.70p | GBX |
JET2 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 16/1/2024 | 18:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 16/12/2023 | 03:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 16/12/2023 | 01:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 23/11/2023 | 18:00 | UK Regulatory | Jet2 PLC Interim Results |
| 02/11/2023 | 00:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
| 03/10/2023 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 02/10/2023 | 17:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
| 21/9/2023 | 20:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
| 08/9/2023 | 16:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
| 08/9/2023 | 16:00 | UK Regulatory | Jet2 PLC Result of AGM |
| 07/9/2023 | 16:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
Historical JET2.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.50 | 1,460.50 | 1,380.50 | 1,397.56 | 1,758 | -16.80 | -1.17% |
| 1 Month | 1,485.50 | 1,574.50 | 1,377.50 | 1,455.12 | 7,187 | -66.80 | -4.50% |
| 3 Months | 1,323.50 | 1,574.50 | 1,271.50 | 1,421.73 | 8,262 | 95.20 | 7.19% |
| 6 Months | 1,014.50 | 1,574.50 | 1,014.50 | 1,327.82 | 7,254 | 404.20 | 39.84% |
| 1 Year | 1,206.50 | 1,574.50 | 963.40 | 1,222.29 | 8,232 | 212.20 | 17.59% |
| 3 Years | 1,496.50 | 1,574.50 | 639.50 | 1,170.62 | 12,333 | -77.80 | -5.20% |
| 5 Years | 939.00 | 1,574.50 | 639.50 | 1,215.95 | 15,762 | 479.70 | 51.09% |
