ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Plc

Corcel Plc (CRCL.GB)

0.18
0.00
( 0.00% )
Updated: 17:59:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.18
Bid
0.16
Offer
0.20
Volume
0.00
0.18 Day's Range 0.18
0.095 52 Week Range 1.351
Previous Close
0.18
Open
0.18
Last Trade
Last Trade Time
-
Average Volume (3m)
1,406,030
Financial Volume
-
VWAP
-

CRCL.GB Latest News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03200.150.18120.1512623380.17371388DE
4-0.02-100.20.20.13889023890.17337737DE
120.08589.47368421050.0950.240.09514060300.16100347DE
26-0.02-100.20.240.09512366040.15908037DE
52-0.29-61.70212765960.471.3510.09515448380.42505801DE
156-1.07-85.61.252.140.09510321040.51478839DE
260-0.97-84.3478260871.152.39750.09510070440.78418336DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.19M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
HUM.GBHummingbird Resources Plc
 1.687
(16.34%)
48.17k
CDGP.GBChapel Down Group Plc
 38.20
(14.03%)
21.87k
OTAQOtaq Plc
 0.255
(-49.00%)
17.5k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
HYDPHydro Hotel Eastbourne plc
 750.00
(-11.76%)
200
ROCK.GBRockfire Resources Plc
 0.1945
(5.14%)
12.73M
ORCP.GBOracle Power Plc
 0.035
(0.00%)
9.2M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.19M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
our sk product line........ https://netlist.com/products/sk-hynix/
NLST
capgain capgain 5 minutes ago
Wow, I do. That was a while ago, I figured she was lying the whole time.
Jack_Bolander Jack_Bolander 5 minutes ago
BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
BLDP
Jack_Bolander Jack_Bolander 6 minutes ago
EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
PLUG
iamthe walrus iamthe walrus 6 minutes ago
CORETEC WINS VOTE AT KIB PLUG ENERGY Extraordinary Shareholders' Meeting !!! Appointment of 4 Directors passes. A new CEO of Kib Plufg Energy will be appointed ( We will re-disclose the new CEO as soon as the Board of Directors appoints a new CEO. )

Outcome of Extraordinary Sharehol
CRTG
100lbStriper 100lbStriper 6 minutes ago
nlst... i must say the home page is getting updated, this is new as well........ https://netlist.com/products/lightning-ddr5-dimm/
NLST
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
The $ isnt added till he sells. He hadnt started hammering the bid at vol till q3
SONG
MrLWLG101 MrLWLG101 7 minutes ago
The intellectual property (IP) rights for Lightwave Logic's technologies belong to the company itself, Lightwave Logic, Inc., and not personally to Dr. Michael Lebby. Dr. Lebby, as the CEO and a key figure in the company's technological development, contributes significantly to Lightwave Logic's adv
LWLG
HD2001 HD2001 7 minutes ago
Looks like cashx is gone xalles is shrinking instead of growing most likely due to the terrible management at xalles from top to bottom. https://xalles.com/wp-content/uploads/2024/12/Xalles-Corporate-Structure-Dec-13-2024-1.jpg
XALL
Gooddolphin Gooddolphin 7 minutes ago
One thing for sure.. NSAV doesn't have much room to go to .00000.

I'm riding it out to the end.... (added more yesterday. :)
.
NSAV
glenn1919 glenn1919 8 minutes ago
AEI..............................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jack_Bolander Jack_Bolander 8 minutes ago
MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
sab63090 sab63090 9 minutes ago
Me too
AVXL
Frigger Frigger 11 minutes ago
Very confused. The Termination of Security was filed yesterday on Edgar. This morning Neutra Posted on X that it will return to pink shortly with a year-end update before the 31st.
NTRR
100lbStriper 100lbStriper 12 minutes ago
NLST Lightning DDR5 https://media.stocktwits-cdn.com/api/3/media/805862/default.png
NLST
glenn1919 glenn1919 13 minutes ago
MOBX........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
jeff66 jeff66 15 minutes ago
well put. never heard money put like that. I like that. everyone has lost money at some point. i did sit back on 100.00 with 1 stock just to watch it. ended up going to 60k 3 years later. u never know
HMBL
befast befast 15 minutes ago
Hil trying to pump the stock to avoid the second haircut. Not much substance though : 224% increase, but unknown baseline (impossible to find these "digital revenues" in Q3 report) was probably very small, so a triple on nothing is still nothing. If it were significant, I am sure Hil would have ment
DBGI
glenn1919 glenn1919 15 minutes ago
ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
ALBT
capgain capgain 16 minutes ago
Oh no Larry, I forgot about that lol Hope my luck changes for the better today. :)
Silent_Insomniac10k Silent_Insomniac10k 16 minutes ago
Tobin Shilke and Mark J. Foley. Got it. I'll nope out of all deals involving them from now on.
RVNC
sab63090 sab63090 17 minutes ago
Mike:$8.70 to $9.00 to break it.

I agree that it needs to break the down slant line which hits around ...the shorts & market maker have had very good control up to right now....hell May break loose at anytime! I've been frustrated, but still believe the downside is limited and the up
AVXL
DocLee DocLee 17 minutes ago
HyGro, your suggestion and comment are irrelevant as it has never been disputed that PFS was the initial endpoint, so I wonder whether you have read and understood what I've written. If you have you will know that there is and never has been any intrinsic problem with using PFS as an indicator for
NWBO
JohnnyHydrogen JohnnyHydrogen 17 minutes ago
Regarding the 45Q values going forward:

Currently there is a price of $85 per ton of CO2 capture. However there are strings attached to this concerning hiring practices and things like that. Also there are limitations such as if it is used for oil recovery or not and if it is sequest
FCEL

Your Recent History

Delayed Upgrade Clock