Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.425 | Low High |
|||||
| Day Low | 0.425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corcel Plc | CRCL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.425 | 0.425 | 0.425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.22 - 1.351 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.425p | GBX |
Corcel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 04:54 | UK Regulatory | Corcel PLC TR-1: Notification of major holdings |
| 12/1/2024 | 18:00 | UK Regulatory | Corcel PLC Options Issuance and Directors Dealings |
| 10/1/2024 | 21:38 | UK Regulatory | Corcel PLC Exercise of Warrants & TVR |
| 02/1/2024 | 18:00 | UK Regulatory | Corcel PLC Loan Conversion, Directors Dealings and TVR |
| 28/12/2023 | 23:30 | UK Regulatory | Corcel PLC Exercise of Warrants, Issue of Shares and TVR |
| 28/12/2023 | 18:00 | UK Regulatory | Corcel PLC Oil Well Tobias-14 Drilling Results |
| 23/12/2023 | 00:24 | UK Regulatory | Corcel PLC Board Changes |
| 22/12/2023 | 21:57 | UK Regulatory | Corcel PLC Result of Annual General Meeting |
| 08/12/2023 | 23:31 | UK Regulatory | Corcel PLC Result of General Meeting |
| 30/11/2023 | 18:00 | UK Regulatory | Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM |
| 22/11/2023 | 18:00 | UK Regulatory | Corcel PLC Notice of General Meeting |
| 22/11/2023 | 18:00 | UK Regulatory | Corcel PLC Initial Canegrass Exploration Program Begins |
Historical CRCL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.449 | 0.325 | 0.425 | 522,204 | 0.10 | 30.77% |
| 1 Month | 0.425 | 0.449 | 0.225 | 0.347797 | 1,023,012 | 0.00 | 0.00% |
| 3 Months | 0.925 | 1.014 | 0.225 | 0.618362 | 1,429,786 | -0.50 | -54.05% |
| 6 Months | 0.65 | 1.351 | 0.225 | 0.661198 | 2,626,097 | -0.225 | -34.62% |
| 1 Year | 0.37 | 1.351 | 0.22 | 0.603513 | 2,083,392 | 0.055 | 14.86% |
| 3 Years | 2.10 | 2.2995 | 0.2004 | 0.814674 | 1,134,294 | -1.68 | -79.76% |
| 5 Years | 1.15 | 2.3975 | 0.2004 | 0.952439 | 1,169,653 | -0.725 | -63.04% |
