ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Plc

Corcel Plc (CRCL.GB)

0.385
0.01
(2.67%)
Closed 16 June 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.385
Bid
0.36
Offer
0.41
Volume
2,419,762
0.375 Day's Range 0.409
0.095 52 Week Range 0.409
Previous Close
0.375
Open
0.375
Last Trade
36674
@
0.409
Last Trade Time
Average Volume (3m)
1,718,852
Financial Volume
-
VWAP
-

CRCL.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0411.59420289860.3450.4090.34528779010.3591037DE
40.12548.07692307690.260.4090.2634547250.33861394DE
120.18592.50.20.4090.1317188520.3017487DE
260.205113.8888888890.180.4090.1312210950.26022383DE
520.18592.50.20.4090.09512291000.20770203DE
156-0.89-69.80392156861.2751.3510.09511526060.40090096DE
260-0.765-66.52173913041.152.39750.09510292640.719656DE

CRCL.GB - Frequently Asked Questions (FAQ)

What is the current Corcel share price?
The current share price of Corcel is 0.385p
What is the 1 year trading range for Corcel share price?
Corcel has traded in the range of 0.095p to 0.409p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEVHelium Ventures PLC
 6.37
(96.00%)
30.27M
CDGP.GBChapel Down Group Plc
 73.00
(75.90%)
10k
WSBNWishbone Gold Plc
 0.225
(45.16%)
25.08M
VULTVault Ventures Plc
 0.0275
(44.74%)
89.14M
SWCThe Smarter Web Company plc
 180.00
(22.03%)
5.01M
TMRTamar Minerals Plc
 1.75
(-30.00%)
10.5M
TSPTruSpine Technologies Plc
 0.35
(-30.00%)
2.5M
KINGIgraine plc
 0.25
(-23.08%)
80k
ANAAnanda Pharma Plc
 0.225
(-19.64%)
800.52k
MBO.GBMobilityone
 1.525
(-17.57%)
14.97k
VULTVault Ventures Plc
 0.0275
(44.74%)
89.14M
HEVHelium Ventures PLC
 6.37
(96.00%)
30.27M
WSBNWishbone Gold Plc
 0.225
(45.16%)
25.08M
TMRTamar Minerals Plc
 1.75
(-30.00%)
10.5M
COINCoinsilium Group Limited
 12.00
(-1.23%)
9.65M

Discussion

View Full Feed
OzzieTrader OzzieTrader 4 minutes ago
DTREF
If the stock hits 8.1c on the US exchange tonight we will see 13c to 15c this week.
I tipped that for this week last Thursday.
Just need to see that 8.1c hit.
We have so many announcements to look forward here to keep the momentum going.
1. Full OTCQB approva
DTREF
BDEZ BDEZ 4 minutes ago
47 considering adding 36 MORE COUNTRIES to his travel ban list, per Fox

https://x.com/nicksortor/status/1934379026631864566
jondoeuk jondoeuk 4 minutes ago
The University of Minnesota has funding to test FT596 (an anti-CD19 CAR-NK with mb15/IL-15Ra fusion and a hnCD16 receptor) plus rituximab (anti-CD20 mAb) as maintenance therapy to see if this limit relapse after an autologous HCT in patients with lymphoma. This trial is FDA-approved and will first e
FATE
BDEZ BDEZ 5 minutes ago
Alex J.: Evidence Mounts that the Reported MN Assassin Vance Luther Boelter is a Patsy Who is Being Framed to Cover Up a Larger False Flag Deep State Operation

https://x.com/RealAlexJones/status/1934401788251373993
Investor082 Investor082 5 minutes ago
The real question to ask is why have the folks that have lost over 95% value since the last 10-15 years still continue to post here. At least, Ex, LC, IC, and his crew have made a ton of money during these years. Why would they stop when LP continues on an endless dilution journey? It will be very e
NWBO
along4zride along4zride 6 minutes ago
Oh darn . Its always something. Tarriffs ,Foreign flag waivers problems halfway across the world have left hopeful investor (FNMA) twiddling their thumbs hoping to catch a break unfortunately there is no end in sight and no happy ending anytime soon .
FNMA
Konaploinks Konaploinks 16 minutes ago
Yep Blue. The Dream Team is setting this up to surpass NVDA. Etc etc They are all seasoned professionals and know what it will take to accomplish surpassing Nvda/Apple/ Msft etc etc Their plan is coming together very nicely. The cherry on top will be the Capella Space acquisition. If/when that
NVDA
Blueduke Blueduke 18 minutes ago
Thank you!!!!!!!
CVSI
OzzieTrader OzzieTrader 19 minutes ago
Anyone holding 1 million shares and holds on, you will be in for a huge life changing event.
Warren Buffet always said “the best thing you can ever do with a stock you have done your diligence in is NOTHING AND JUST HOLD“
DTREF
shajandr shajandr 20 minutes ago
LOL! "That's just nonsense. A stupid theory. The crash debris shows the flaps were extended."

[yt]W-MAiI_p748[/yt]

[yt]ak9o50YLb14[/yt]

And the RAT autodeployed. All inCONsistent with your BS failed hypothesis.
BA
fink fink 23 minutes ago
How old is that article.
DTREF
OzzieTrader OzzieTrader 23 minutes ago
Bang Bang
12.1% up
DTREF
fiddledjinn fiddledjinn 25 minutes ago
Looks like up 12.5% down under, but i'm a little behind
DTREF
arizona1 arizona1 25 minutes ago
We passed the 3.5% figure. Yaaaayyyyy!

The 3.5% Rule May Be One that Trump Can't Break

In political science, there’s something called the "3.5% Rule":

Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold o
jeunke22 jeunke22 26 minutes ago
I see a discussion on LinkedIn and Mark L.

Please be aware that he talks Telecom. Different target markets. He says TFLN is applicable to telecom. LWLG is not targeting telecom. Similarly, TFLN is not targeting CPO. It’s too big in size. Anyway data and telecom markets are big enoug
LWLG
jimmy667 jimmy667 26 minutes ago
Ha Ha. How far they fall. Now posting negative comments non stop on an OTC stock. Jeez what an important person one has to be to do that.
NWBO
newmedman newmedman 28 minutes ago
sleepy time dammit....

[yt]h81Ojd3d2rY[/yt]
robinandthe7hoods robinandthe7hoods 29 minutes ago
Patiently waiting for Blue Yonder and Simwell...
And the first of the big global techs to crack...
VRSSF
leverage102 leverage102 33 minutes ago
Which of the following two mentioned are the newest companies; Ignis Therapeutics or SK Biopharmaceuticals.

SK Bio I believe have the ability to rearrange atoms on a molecular Level.

Could be affiliated with a Bio Company in Hungary where they developed "Molecular canc
RSPI
Fdc4 Fdc4 37 minutes ago
I keep holding my shares
VDRM
Choozelife Choozelife 38 minutes ago
Do yourself a favor and block Henry. I don't see his ignorant redundant posts anymore, and it sure has been nice.
ELTP
kayak_wench kayak_wench 38 minutes ago
Your ignoring the fact that PFE has a very good dividend.
Pfizer is a more established company with a broader revenue base, meaning it has greater stability.
I would take PFE over Teva any day.
PFE
DreamyUnicorn471 DreamyUnicorn471 41 minutes ago
Panty droppers about to leave their bags behind
GTCH
Can'tSparTheGhost Can'tSparTheGhost 43 minutes ago
💰️💵🪙💲💎🤑...Bring it ON!!!

$GTCH
GTCH

Your Recent History

Delayed Upgrade Clock