ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Plc

Corcel Plc (CRCL.GB)

0.178
-0.002
( -1.11% )
Updated: 19:06:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.178
Bid
0.16
Offer
0.20
Volume
367,226
0.178 Day's Range 0.18
0.095 52 Week Range 1.147
Previous Close
0.18
Open
0.18
Last Trade
367226
@
0.178
Last Trade Time
19:06:41
Average Volume (3m)
1,013,607
Financial Volume
-
VWAP
-

CRCL.GB Latest News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-6.315789473680.190.190.17012852120.18DE
40.01811.250.160.190.14494594860.168779DE
12-0.002-1.111111111110.180.240.138810136070.18434702DE
260.03827.14285714290.140.240.09512419750.16053415DE
52-0.847-82.63414634151.0251.1470.09513197970.30876617DE
156-1.622-90.11111111111.81.8940.09510253500.47635652DE
260-0.972-84.52173913041.152.39750.0959976740.77587468DE

CRCL.GB - Frequently Asked Questions (FAQ)

What is the current Corcel share price?
The current share price of Corcel is 0.178p
What is the 1 year trading range for Corcel share price?
Corcel has traded in the range of 0.095p to 1.147p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.0157
(42.73%)
350.03k
IMM.GBImmupharma Plc
 3.77
(23.61%)
1.56M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
43.97k
MARUMarula Mining Plc
 5.625
(18.42%)
241.9k
IQE.GBIQE PLC
 14.3794
(8.52%)
35k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
SREI.GBInvista Fnd Tst
 46.52
(-10.97%)
18.94k
ZIOC.GBZanaga Iron Ore Company LTD
 8.043
(-8.08%)
2.78k
GCONGlobal Connectivity PLC
 0.83
(-7.78%)
50k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
IMM.GBImmupharma Plc
 3.77
(23.61%)
1.56M
ANAAnanda Pharma Plc
 0.43
(1.18%)
534.21k
CRCL.GBCorcel Plc
 0.178
(-1.11%)
367.23k
ORCP.GBOracle Power Plc
 0.0157
(42.73%)
350.03k

Discussion

View Full Feed
Wingsjr Wingsjr 26 seconds ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 35 seconds ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 1 minute ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 2 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 6 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 8 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 9 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 9 minutes ago
done
NLST
tw0122 tw0122 15 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 17 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 18 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 20 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 23 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 24 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 28 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 30 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 33 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 34 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 37 minutes ago
Oh wow.
DBMM
tw0122 tw0122 40 minutes ago
BTAI .49 on the move in some 
BTAI
Peter J Peter J 42 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 48 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 49 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

Your Recent History

Delayed Upgrade Clock