ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

8.75
0.00
(0.00%)
Closed 24 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.75
Bid
7.00
Offer
10.00
Volume
0.00
8.25 Day's Range 8.75
3.75 52 Week Range 11.37
Previous Close
8.75
Open
8.75
Last Trade
Last Trade Time
Average Volume (3m)
152,069
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.060606060618.258.757.82289778.43081463DE
41.520.68965517247.2511.376.51787718.6949731DE
124.2594.44444444444.511.373.7921520696.95682604DE
263.566.66666666675.2511.373.75837516.54038797DE
52-0.29-3.207964601779.0411.373.75626306.71986833DE
1565.251503.518.651.706642375.93848202DE
2600.252.941176470598.518.651.706666676.25091332DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 8.75p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2k
BWAPBWA Group plc
 0.225
(28.57%)
1.08M
TIA.GBTialis Essential IT Plc
 32.70
(28.24%)
16.76k
MARUMarula Mining Plc
 4.75
(26.67%)
1.02M
DXSPDXS International Plc
 2.20
(25.71%)
50k
ORCP.GBOracle Power Plc
 0.011
(-45.00%)
10.9M
ENW.GBEnwell Energy Plc
 18.50
(-27.45%)
5.73k
INCIncanthera plc
 5.35
(-23.57%)
599.56k
KINGIgraine plc
 0.30
(-20.00%)
100.01k
GLR.GBGalileo Resources Plc
 0.819
(-18.10%)
340k
ORCP.GBOracle Power Plc
 0.011
(-45.00%)
10.9M
ROCK.GBRockfire Resources Plc
 0.1406
(-14.79%)
6.05M
ALBA.GBAlba Min
 0.0225
(-10.00%)
5.23M
FILEFile Forge Technology PLC
 0.07
(0.00%)
3.5M
MEMEMeme Vault Plc
 0.02
(5.26%)
2.16M

Discussion

View Full Feed
Atlanta1 Atlanta1 5 minutes ago
from StockTwits:

$XXII -Trump just said this:

"His message to the business owners: Make product in America and you will get lower taxes, otherwise you will have to pay a tariff in different amounts."

So, how many foreign producers will be motivated to
XXII
deri21 deri21 5 minutes ago
$RITE Mineralrite Corporation
@Mineralrite
As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure
rules require coordination to ensure everything is in the RITE place at the RITE time. #MineralRite #RITE
#InvestorRelation
RITE
jog49 jog49 5 minutes ago
All of them are members of the Gasparino Club....on the street, known as the Gasbag Club.
FNMA
linkvest linkvest 5 minutes ago
You take out the 11s Tech and then I'll take out the 12s 😉
ASII
TrendTrade2016 TrendTrade2016 5 minutes ago
SKYX HERE COMES 2.00
SKYX
GLee17 GLee17 5 minutes ago
Not at that price. I am waiting for $1.28, well maybe my last share lol.
MVNT
JoJr JoJr 5 minutes ago
... Keep those doggies rollin'...
RDAR
deri21 deri21 6 minutes ago
$RITE Mineralrite Corporation
@Mineralrite
As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure
rules require coordination to ensure everything is in the RITE place at the RITE time. #MineralRite #RITE
#InvestorRelation
RITE
drugmanrx drugmanrx 6 minutes ago
It is amazing how easily confused an individual gets over some very simple things, who has demonstrated that they have a high level of intelligence by creating over 30 different phony email address, over 30 difference phony VPN addresses and over 30 different aliases to successfully avoid unmasking.
SNPW
BLULLISH BLULLISH 6 minutes ago
GOOD MORNING $SINC
SINC
NoMoDo NoMoDo 6 minutes ago
Brazil???? Hmmm.
HMBL
stockinspector stockinspector 6 minutes ago
An incredible speech this morning from President Trump to those in Davos outlining
a very powerful change moving forward! Sure to affect what we are looking for in WDLF!
WDLF
RIGATONI RIGATONI 6 minutes ago
$9.62 new high ~Rig
biotechinvestor1 biotechinvestor1 6 minutes ago
Well said
HALO
marcis marcis 6 minutes ago
Novice? What a hilarious thing to say while being here all day not a traders or investing.

If you were someone successful you’d be either a buyer at this point or move along

People saving people who haven’t lost anything
The sky is falling, the world is flat SM
RDAR
pennyonfire pennyonfire 6 minutes ago
Nice movement today on LOI with Button Energy. Watching for filings tomorrow.
AZRH
BLULLISH BLULLISH 6 minutes ago
YES- HELLO AND GOOD MORNING $ICBU
ICBU
Johnstonj27 Johnstonj27 7 minutes ago
$DWTX up 226% SQUEEZE
DWTX
Johnstonj27 Johnstonj27 7 minutes ago
$DWTX up 226% SQUEEZE
DWTX
skeptic7 skeptic7 7 minutes ago
Thanks, no need to apologize, I'm a big boy and can defend myself...been hearing similar for years.
I think everyone on this board is sick of the prison sentence. I remember a few years back when the conservatorship of Brittney Spears was getting more attention from our own congress becaus
FNMA
splintered sunlight splintered sunlight 7 minutes ago
Not sure what you are asking - can you refresh it please?
SKVI
farml1234 farml1234 7 minutes ago
HEY YOU COMPLAIN ABOUT THE VOLUME , START BUYNG AND PROBLEM FIXED


JMHO
WDLF
linkvest linkvest 7 minutes ago
Saying we are veterans is a nice way of saying we are old LMAO....But we are smarter 😎
ASII

Your Recent History

Delayed Upgrade Clock