ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

7.75
0.00
(0.00%)
Closed 02 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.75
Bid
5.50
Offer
8.50
Volume
0.00
7.00 Day's Range 7.75
3.75 52 Week Range 10.50
Previous Close
7.75
Open
7.75
Last Trade
Last Trade Time
Average Volume (3m)
106,500
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.896551724147.2586.51364987.75DE
43.2572.22222222224.5842754486.37730533DE
122.7555583.751065005.95895086DE
261.7529.1666666667683.75662155.76764348DE
52-2.75-26.190476190510.510.53.75555736.50682255DE
1564.16115.8774373263.5918.651.706614095.75257088DE
260-1.45-15.76086956529.218.651.706660086.21966893DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 7.75p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 10.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Up to 5 Suspects Involved in New Orleans Attack

https://www.youtube.com/watch?v=JKDdBplkSd4
LVerstee LVerstee 4 minutes ago
You did not even read what I posted jumping on it like a dog I heat.

Maybe you should read again.

Also I know more about that account than you do smart guy.
ITUP
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL....Good one. You definitely got him on that one
WDLF
frenchbroad frenchbroad 5 minutes ago
You propose a company can use and sell Brilacidin and pay Ipix nothing?
It is you who lies.
IPIX
crazy horse 0 crazy horse 0 6 minutes ago
Calif or NY which one is worst


Footage of San Diego homeless internment camp

https://x.com/BenBergquam/status/1874560431844647026
RealDutch RealDutch 6 minutes ago
or struggles to get a bank account opened in normal fashion

They did in fact open the bank account at Citi. And it is not just any corporate bank account. It is a premium account that allows them to trade gold globally. But you wouldn't know, would you, because you are clueless about
ITUP
mascale mascale 6 minutes ago
Per google global: "The Balfour Project is considered to be located within a "Strategic prospectivity zone" in Tasmania, meaning the Tasmanian government identifies the area as having significant potential for mining exploration and development, making it a strategically important region for minera
HIRU
JTORENCE JTORENCE 6 minutes ago
ATLnsider This was a slam dunk for MHRA. Most likely approved it in a few weeks. Already being used /approved world wide. No comparison for the rigors that NWBO had to go thru.
NWBO
rich2 rich2 6 minutes ago
VERY HAPPY 2025 TO ALL NBRI LONGS an non -believing posters

IN 2025 I believe we will all see NBRI really come alive. Able to buy .0002 &.0003, now at .0008-.0009. I will not sell knowing what I own. The NEW CEO inherited A giant previous mess. Jared is one by one solving them all. Wh
NBRI
cowtown jay cowtown jay 7 minutes ago
I shared this post, for the first time, on Dr. John's website.

https://www.youtube.com/watch?v=pPvMy9-h8Ic

It is shown as a comment in his video titled "Distribution and toxicity."
ChannelTrader ChannelTrader 7 minutes ago
Good for him, a great Prez.
El Salvador Pres. ordered all Commie statues and monuments to be melted and instead used for equipment to help build roads

https://x.com/IanJaeger29/status/1874537861749555302
TenKay TenKay 7 minutes ago
What “deal” are you talking about at 30%???

The poster I was responding to was valuing SMX at $10 per share when the market was at $0.5-$0.6. That’s a 1700% premium! LMAO!
SMX
stockinspector stockinspector 7 minutes ago
I rolled my previous investment back into WDLF already,
Is it hard to put a bikini on a pig? You just have to ask nicely?
WDLF
LittleBirdin my Ear LittleBirdin my Ear 9 minutes ago
Definitely hope so !!!!!
RGTI
Lurker3 Lurker3 9 minutes ago
Why dont you look at your own country first before you critisize the inequality of another country.

I am sure that The Netherlands isnt paradise on earth.

Before ciritisizing an other country make sure that The Netherlands is perfect.
LWLG
YY1000 YY1000 10 minutes ago
As has been pointed out, when 953 was filed, PFE compound was already disclosed. Given this it was not unreasonable to file 953 as was done, rather than go to patent office and attempt to correct 048 (if that was even an option). If the PTO objected to broadening to include C1, the typo argument cou
ENTA PFE
janice shell janice shell 10 minutes ago
Awww...
MULN
georgie18 georgie18 12 minutes ago
That’s when I like to buy them…Long term chart sees $7 plus…imo …we shall see…🥳
copytele copytele 13 minutes ago
1 HOUR BEFORE THE BELL ~~~~~~~1 HOUR AFTER THE BELL / $18.50 [SEE THE CHART , THEY TEND TO REPEAT/AND DO A PATTERN DAILY]
RGTI
WooptdooU WooptdooU 14 minutes ago
Lebby deserves what is coming...eom
LWLG
AJH92 AJH92 14 minutes ago
$PSRU Overview - Updated January 1, 2025
------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: PR December 12, 2024]
MDCN PSRU
ironhammer ironhammer 14 minutes ago
I agree the next few weeks ,months will be revealing .So far Jared has followed through on what he has stated on the PRs . Which is something that could take months or years for some companies to follow through on . Its definitely not the case here he follows through on what he says .I to am concer
NBRI
WooptdooU WooptdooU 15 minutes ago
Worry about yourself pal...jackoff...
LWLG
TightCoil TightCoil 15 minutes ago
FNMA/FMCC

Oh, never mind
FMCC

Your Recent History

Delayed Upgrade Clock