ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

8.25
0.00
(0.00%)
Closed 20 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.25
Bid
7.00
Offer
10.00
Volume
38,371
8.00 Day's Range 8.60
3.75 52 Week Range 11.37
Previous Close
8.25
Open
8.25
Last Trade
28941
@
8.6
Last Trade Time
Average Volume (3m)
153,941
Financial Volume
-
VWAP
-

ZIOC.GB Latest News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-7.303370786528.99.157.4853787.97783099DE
41.522.22222222226.7511.376.52657308.14598169DE
123.5575.53191489364.711.373.751539416.82955675DE
26357.14285714295.2511.373.75824876.51639767DE
52-0.79-8.73893805319.0411.373.75623036.72119987DE
1564.0596.42857142864.218.651.706642705.9198555DE
260-0.1-1.197604790428.3518.651.706670236.26464969DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 8.25p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
Shoreline fever Shoreline fever 1 minute ago
Read your posts and others like you. Thats the laugh!! As far as not being able to afford the loss- lol!! How do u know who can and cannot afford the loss on this board.
Go back and read your own posts, as far back as 2017.
PSPW
MRc2 MRc2 2 minutes ago
WOW a whole team of bashers now... means the stock is about to run. eom
ILLR
Curious Bystander Curious Bystander 2 minutes ago
I’ll have to think on it. But if I do, and ultimately sue you, I’m sure the court would prefer me referencing your product as you labeled it. After all, if I did sue you it would be less about your products uncanny resemblance to a hammer-headed bat, and more about the fact that the many distribut
FLCX
Viking61 Viking61 3 minutes ago
Man, Alongz you’ve been working it really hard lately! Almost like a shorter has taken it in the shorts biggly! Fannie and Freddie news is just beginning!!
FNMA
train train 3 minutes ago
what is the termination date for the warrants
BFGFF
crazy horse 0 crazy horse 0 4 minutes ago
Report of an Abduction Leads to Discovery of U-Haul Filled With Chinese Migrants in Florida | The Gateway Pundit | by Cassandra MacDonald

https://www.thegatewaypundit.com/2025/01/report-abduction-leads-discovery-u-haul-filled-chinese/
Backstabbed Backstabbed 5 minutes ago
I am being honest!
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
BigBadWolf BigBadWolf 6 minutes ago
Game of life…1st know the game & some have to lose for there to be winners sadly. All about the play & the playas.
CSLI
jour_trader jour_trader 6 minutes ago
For the pharmacists that can see AmeriSource, is everything in stock, as expected?

Poster on Reddit said both Cardinal and AB have Elite listed as all products being unavailable.
ELTP
Lime Time Lime Time 6 minutes ago
Wow. No CAPS. What happened. Watch we break .02 next week. Sellers at .004 kicking rocks.
GVSI
janice shell janice shell 7 minutes ago
Good point.
crazy horse 0 crazy horse 0 8 minutes ago
5 takeaways from Trump’s inauguration eve rally
by Brett Samuels and Julia Mueller - 01/19/25 6:53 PM ET

https://thehill.com/homenews/administration/5094648-5-takeaways-trump-inauguration-eve-rally/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f39
ChannelTrader ChannelTrader 9 minutes ago
Roger that, brother.
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!
HoldEm777 HoldEm777 9 minutes ago
Yeah. Well congrats on winning.
CSLI
TightCoil TightCoil 9 minutes ago
Risperidone is medicine that helps with symptoms of some mental health conditions such as: schizophrenia (where you may see, hear or feel things that are not there or you believe things that are not true or you feel unusually suspicious or have muddled thoughts)
FNMA
al44 al44 10 minutes ago
Should have sent that to Biden and the DNC

..............al
HoldEm777 HoldEm777 10 minutes ago
Reading this play is simple. Because the players are predictable. It’s the same game different stock. The ring leader is breaking ground on the next play already. Just FYI.
RDAR
aljafy aljafy 11 minutes ago
Coming August 2024, rollout complete by October 2024. LOL
BBUZ
al44 al44 11 minutes ago
17 hours tic tic tic

............al

Your Recent History

Delayed Upgrade Clock