Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,109 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 27.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IQE PLC | IQE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.10 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 | 27.05 | 28.50 | 28.10 | 28.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 50,109 | - | 12.30 - 32.5396 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:28:50 | 17,897 | 27.87p | GBX |
IQE News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 03:00 | UK Regulatory | IQE PLC IQE plc - Total Voting Rights and Block Admission |
| 22/1/2024 | 18:01 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 22/1/2024 | 18:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 16/1/2024 | 18:01 | UK Regulatory | IQE PLC IQE plc: Chief Financial Officer appointment |
| 16/1/2024 | 18:00 | UK Regulatory | IQE PLC IQE plc: Trading Update |
| 09/1/2024 | 18:00 | RNS Non-Regulatory | IQE PLC IQE plc: Appointment of VP of Government Affairs |
| 08/1/2024 | 18:00 | RNS Non-Regulatory | IQE PLC IQE plc: Raytheon qualifies IQE North Carolina |
| 05/1/2024 | 23:05 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 05/1/2024 | 23:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 15/12/2023 | 23:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
| 13/12/2023 | 03:00 | UK Regulatory | IQE PLC IQE plc: Long Term Incentive Plan (LTIP) Award |
| 11/12/2023 | 18:00 | RNS Non-Regulatory | IQE PLC IQE and Cardiff University extend partnership |
Historical IQE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 29.45 | 26.379 | 28.69 | 118,598 | 1.05 | 3.88% |
| 1 Month | 19.75 | 32.5396 | 18.488 | 27.38 | 229,042 | 8.35 | 42.28% |
| 3 Months | 20.50 | 32.5396 | 18.488 | 25.33 | 158,810 | 7.60 | 37.07% |
| 6 Months | 15.35 | 32.5396 | 13.45 | 23.14 | 123,600 | 12.75 | 83.06% |
| 1 Year | 24.60 | 32.5396 | 12.30 | 21.32 | 122,325 | 3.50 | 14.23% |
| 3 Years | 60.00 | 60.718 | 12.30 | 36.39 | 173,708 | -31.90 | -53.17% |
| 5 Years | 87.35 | 95.35 | 12.30 | 47.11 | 210,481 | -59.25 | -67.83% |
