Period:
Draw Mode:
| Volume | 2,816,181 |
|
|||||
| News | - | ||||||
| Day High | 14.43 | Low High |
|||||
| Day Low | 14.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brambles Limited | BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.35% | 14.36 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.41 | 14.24 | 14.43 | 14.36 | 14.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,606 | 2,816,181 | - | 9.00 - 16.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:48 | 466 | AUD 14.32 | AUD |
Brambles News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/9/2023 | 00:00 | Business Wire | Brambles’ 2023 Sustainability Review: Pathway to.. |
| 30/8/2023 | 09:00 | Dow Jones News | Brambles Flags Further Earnings Rise After Lifting Annual.. |
| 15/5/2023 | 22:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
| 20/4/2023 | 09:17 | Dow Jones News | Brambles Raises Fiscal Year Guidance on Higher Prices,.. |
| 20/1/2023 | 01:00 | Business Wire | Brambles ranked world’s third most sustainable company by.. |
| 13/12/2022 | 05:05 | Business Wire | Brambles ranked #1 for industry category in Dow Jones.. |
| 28/11/2022 | 09:24 | Dow Jones News | Brambles Agrees to Combine CHEP China With Loscam Greater.. |
| 18/10/2022 | 09:48 | Dow Jones News | Brambles 1Q Sales Revenue Up 6% On-Year |
| 06/10/2022 | 01:00 | Business Wire | Brambles’ 2022 Sustainability Review: On Track to Deliver on.. |
Historical BXB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 16.00 | 11.76 | 14.41 | 2,855,033 | -0.21 | -1.44% |
| 1 Month | 15.07 | 16.00 | 11.00 | 14.80 | 3,009,645 | -0.71 | -4.71% |
| 3 Months | 14.37 | 16.00 | 11.00 | 14.36 | 2,864,317 | -0.01 | -0.07% |
| 6 Months | 13.63 | 16.00 | 9.00 | 14.11 | 3,433,081 | 0.73 | 5.36% |
| 1 Year | 11.57 | 16.51 | 9.00 | 13.07 | 3,531,406 | 2.79 | 24.11% |
| 3 Years | 10.74 | 16.51 | 7.75 | 11.43 | 4,031,908 | 3.62 | 33.71% |
| 5 Years | 10.89 | 16.51 | 7.75 | 11.37 | 4,289,725 | 3.47 | 31.86% |