ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brambles Limited

Brambles Limited (BXB)

19.44
0.30
(1.57%)
Closed 12 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.854.572350726218.5919.4418.475236406618.88616599DE
40.221.1446409989619.2219.513.51323713518.70926279DE
123.7824.137931034515.6619.511.5348273218.44841694DE
265.0535.093815149414.3919.511.5309652816.58321294DE
525.5439.856115107913.919.511.5315595815.51941323DE
1568.9885.850860420710.4619.57.75366035313.00576237DE
2607.360.131795716612.1419.57.75407057012.06051263DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173104290019.140.170.9019.1219.2419.072583964
173095650018.970.080.4219.0619.0618.732845654
173087010018.890.241.2918.618.9418.591973358
173078370018.65-0.07-0.3718.718.7218.4752400179
173069730018.720.180.9718.5918.7918.572017174
173043810018.540.271.4818.2718.5818.2152804767
173035170018.27-0.02-0.1118.3918.3918.123782301
173026530018.29-0.22-1.1918.5518.618.133088259
173017890018.510.110.6018.618.6818.383246902
173009250018.40.281.5518.2118.50518.162766378
172983330018.12-0.12-0.6618.2918.3518.022841482
172974690018.24-0.26-1.4117.9918.417.85896714
172966050018.5-0.13-0.7018.5818.9618.473533468
172957410018.63-0.39-2.0518.9919.0418.634057351
172948770019.02-0.11-0.5819.1319.1918.963240506
172922850019.13-0.13-0.6719.2419.3113.513992063
172914210019.260.42.1218.9719.518.925739522
172905570018.86-0.31-1.6219.2619.318.823733733
172896930019.1700.0019.2519.3719.152587540
172888290019.17-0.08-0.4219.2219.319.121611386
172862370019.250.010.0519.2219.2919.122727688
172853730019.240.010.0519.2319.3319.112689798
172845090019.230.291.5319.0519.2619.0152753014
172836450018.940.070.3718.9819.0518.812590277
172827810018.870.080.4318.8518.90518.612246950
172802250018.79-0.23-1.2118.8318.9218.712391529
172793610019.020.221.1718.9519.0918.862572989
172784970018.8-0.03-0.1618.8318.9518.72977445
172776330018.83-0.11-0.5818.9218.9618.732456794
172767690018.940.291.5518.8719.00518.755184438
172741770018.65-0.18-0.9618.818.9318.613436569
172733130018.830.060.3518.8618.9218.6354175858
172724490018.765-0.09-0.4518.91918.6652894236
172715850018.850.211.1318.6718.89518.612829702
172707210018.64-0.06-0.3218.5618.7318.381970822
172681290018.7-0.08-0.4318.8118.8413.766571791
172672650018.78-0.11-0.5818.9719.01518.63233281
172664010018.89-0.13-0.6818.9319.0118.7053442859
172655370019.020.432.3118.719.03184594600
172646730018.590.291.5818.418.7818.353072768
172620810018.3-0.25-1.3518.4218.6317.993406164
172612170018.550.271.4818.4518.6318.342577930
172603530018.280.050.271818.311.53991564
172594890018.23-0.28-1.5118.4918.4918.1753638439
172586250018.51-0.05-0.2718.418.618.262110630
172560330018.560.251.3718.3418.6618.293943179
172551690018.310.191.0518.2218.3718.093141376
172543050018.120.030.1718.0418.318.014208432
172534410018.09-0.08-0.4418.1718.2117.992913273
172525770018.17-0.01-0.0618.218.2418.043204164
172499850018.180.412.3117.818.2417.717386182
172491210017.770.261.4817.6217.7917.472264457
172482570017.51-0.05-0.2817.5117.7517.324231764
172473930017.56-0.27-1.5117.8717.8717.52618559
172465290017.83-0.23-1.2718.0518.1517.783286402
172439370018.06-0.11-0.6117.8818.2717.414736807
172430730018.171.086.3217.218.2414.259025332
172422090017.091.499.5216.8117.5116.778615487
172413450015.605-0.03-0.1615.7815.8415.571756265
172404810015.63-0.07-0.4515.6615.7115.582351419
172378890015.70.322.0815.541614.53538565
172370250015.380.120.7915.3415.6415.323733845
172361610015.26-0.03-0.2015.3915.48515.192455940
172352970015.290.070.4915.1515.315.081753440
172344330015.2150.080.5615.2315.2815.14832444
172318410015.130.372.471515.1914.9451434999

Your Recent History

Delayed Upgrade Clock