Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brambles Limited | BXB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.69 | 14.19 | 14.79 | 14.70 |
BXB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.62 | 16.01 | 13.51 | 15.57 | 2,376,305 | -1.14 | -7.30% |
1 Month | 15.42 | 16.25 | 13.51 | 15.79 | 2,863,931 | -0.94 | -6.10% |
3 Months | 14.60 | 16.25 | 12.00 | 15.28 | 3,157,903 | -0.12 | -0.82% |
6 Months | 14.19 | 16.51 | 11.75 | 14.29 | 3,269,842 | 0.29 | 2.04% |
1 Year | 14.20 | 16.51 | 9.00 | 14.24 | 3,292,868 | 0.28 | 1.97% |
3 Years | 10.75 | 16.51 | 7.75 | 12.08 | 3,831,345 | 3.73 | 34.70% |
5 Years | 12.06 | 16.51 | 7.75 | 11.69 | 4,202,472 | 2.42 | 20.07% |
BXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 14.70 | -0.89 | -5.71% | 15.00 | 15.06 | 14.59 | 7,777,728 |
22 Apr 2024 | 15.59 | 0.08 | 0.52% | 15.64 | 15.81 | 15.56 | 2,439,429 |
19 Apr 2024 | 15.51 | -0.10 | -0.64% | 15.63 | 16.01 | 13.51 | 3,521,341 |
18 Apr 2024 | 15.61 | -0.06 | -0.38% | 15.52 | 15.66 | 15.49 | 1,759,500 |
17 Apr 2024 | 15.67 | 0.13 | 0.84% | 15.54 | 15.75 | 15.43 | 1,647,328 |
16 Apr 2024 | 15.54 | -0.07 | -0.45% | 15.62 | 15.65 | 15.50 | 2,513,925 |
15 Apr 2024 | 15.61 | -0.11 | -0.70% | 15.68 | 15.74 | 15.59 | 2,273,086 |
12 Apr 2024 | 15.72 | -0.15 | -0.95% | 15.80 | 15.88 | 15.675 | 2,198,867 |
11 Apr 2024 | 15.87 | -0.11 | -0.66% | 15.78 | 15.92 | 15.72 | 2,695,272 |
10 Apr 2024 | 15.975 | 0.06 | 0.41% | 15.98 | 16.14 | 15.87 | 2,543,004 |
09 Apr 2024 | 15.91 | 0.01 | 0.06% | 15.90 | 16.02 | 15.82 | 3,283,356 |
08 Apr 2024 | 15.90 | 0.02 | 0.13% | 15.84 | 16.01 | 15.66 | 3,437,841 |
05 Apr 2024 | 15.88 | 0.25 | 1.60% | 15.55 | 15.93 | 15.53 | 3,380,262 |
04 Apr 2024 | 15.63 | -0.04 | -0.26% | 15.65 | 15.74 | 15.50 | 2,172,950 |
03 Apr 2024 | 15.67 | -0.17 | -1.04% | 15.99 | 16.06 | 15.62 | 3,234,487 |
02 Apr 2024 | 15.835 | -0.36 | -2.19% | 16.00 | 16.00 | 15.69 | 3,392,121 |
28 Mar 2024 | 16.19 | 0.10 | 0.62% | 16.09 | 16.25 | 16.03 | 3,746,256 |
27 Mar 2024 | 16.09 | 0.57 | 3.67% | 15.60 | 16.10 | 15.56 | 5,257,514 |
26 Mar 2024 | 15.52 | 0.12 | 0.78% | 15.42 | 15.57 | 15.40 | 2,628,126 |
25 Mar 2024 | 15.40 | 0.09 | 0.59% | 15.45 | 15.49 | 15.37 | 1,445,857 |